JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	12.62	12.79	12.60	12.71	12.71	0.63%	73,215
May 12, 2025	12.51	12.69	12.45	12.63	12.63	1.45%	48,672
May 9, 2025	12.47	12.47	12.42	12.45	12.45	0.32%	32,684
May 8, 2025	12.39	12.45	12.39	12.41	12.41	0.32%	23,011
May 7, 2025	12.41	12.47	12.35	12.37	12.37	-0.40%	40,114
May 6, 2025	12.44	12.44	12.38	12.42	12.42	-0.24%	22,779
May 5, 2025	12.41	12.53	12.41	12.45	12.45	-0.24%	20,084
May 2, 2025	12.46	12.53	12.42	12.48	12.48	0.32%	32,341
May 1, 2025	12.50	12.57	12.42	12.44	12.44	0.32%	47,171
Apr 30, 2025	12.39	12.44	12.34	12.40	12.40	0.18%	59,567
Apr 29, 2025	12.29	12.52	12.28	12.38	12.38	0.47%	19,119
Apr 28, 2025	12.32	12.42	12.29	12.32	12.32	0.16%	26,911
Apr 25, 2025	12.19	12.34	12.17	12.30	12.30	0.33%	32,455
Apr 24, 2025	12.11	12.28	12.06	12.26	12.26	1.66%	24,875
Apr 23, 2025	12.02	12.18	12.00	12.06	12.06	1.60%	36,019
Apr 22, 2025	11.79	11.95	11.79	11.87	11.87	0.76%	33,784
Apr 21, 2025	11.80	11.84	11.75	11.78	11.78	-0.84%	42,552
Apr 17, 2025	11.86	11.95	11.85	11.88	11.88	0.25%	31,677
Apr 16, 2025	11.81	11.90	11.72	11.85	11.85	-0.08%	59,412
Apr 15, 2025	11.57	11.92	11.57	11.86	11.86	1.72%	82,631
Apr 14, 2025	11.66	11.77	11.61	11.66	11.56	0.78%	46,402
Apr 11, 2025	11.43	11.67	11.41	11.57	11.47	0.78%	55,236
Apr 10, 2025	11.75	11.90	11.22	11.48	11.38	-3.69%	174,738
Apr 9, 2025	11.43	11.98	11.34	11.92	11.82	3.38%	124,115
Apr 8, 2025	11.66	11.98	11.15	11.53	11.43	0.35%	203,572
Apr 7, 2025	11.00	11.65	10.51	11.49	11.39	-2.63%	190,326
Apr 4, 2025	12.48	12.48	11.72	11.80	11.70	-6.61%	225,037
Apr 3, 2025	12.85	12.86	12.61	12.64	12.53	-2.81%	97,802
Apr 2, 2025	13.00	13.01	12.91	13.00	12.89	0.39%	48,449
Apr 1, 2025	13.12	13.12	12.95	12.95	12.84	-0.99%	32,295
Mar 31, 2025	12.87	13.08	12.86	13.08	12.97	1.16%	85,363
Mar 28, 2025	12.94	12.96	12.91	12.93	12.82	-0.19%	43,409
Mar 27, 2025	13.02	13.02	12.88	12.96	12.84	-0.50%	42,207
Mar 26, 2025	13.00	13.07	12.98	13.02	12.91	0.15%	86,715
Mar 25, 2025	12.99	13.08	12.94	13.00	12.89	0.39%	78,032
Mar 24, 2025	12.92	13.00	12.90	12.95	12.84	-	45,411
Mar 21, 2025	12.90	12.98	12.90	12.95	12.84	0.47%	32,683
Mar 20, 2025	12.85	12.95	12.85	12.89	12.78	-0.08%	41,696
Mar 19, 2025	12.81	12.96	12.80	12.90	12.79	0.70%	58,961
Mar 18, 2025	12.80	12.86	12.76	12.81	12.70	-0.47%	32,820
Mar 17, 2025	12.77	12.88	12.77	12.87	12.76	0.55%	20,440
Mar 14, 2025	12.80	12.86	12.79	12.80	12.69	-0.54%	33,219
Mar 13, 2025	12.90	13.00	12.86	12.87	12.66	-0.62%	52,719
Mar 12, 2025	12.97	13.03	12.90	12.95	12.74	0.39%	33,612
Mar 11, 2025	12.94	13.00	12.90	12.90	12.69	-0.69%	82,921
Mar 10, 2025	13.01	13.05	12.99	12.99	12.77	-0.38%	24,237
Mar 7, 2025	13.13	13.23	13.02	13.04	12.82	-0.69%	39,586
Mar 6, 2025	13.17	13.26	13.11	13.13	12.91	-0.23%	37,034
Mar 5, 2025	13.21	13.26	13.15	13.16	12.94	-0.75%	60,195
Mar 4, 2025	13.42	13.43	13.16	13.26	13.04	-0.90%	84,545