JGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	12.76	12.82	12.74	12.77	12.77	0.08%	52,196
Jun 26, 2025	12.74	12.80	12.72	12.76	12.76	0.55%	42,932
Jun 25, 2025	12.67	12.71	12.65	12.69	12.69	0.24%	46,378
Jun 24, 2025	12.67	12.68	12.61	12.66	12.66	0.48%	50,942
Jun 23, 2025	12.60	12.67	12.53	12.60	12.60	-	43,818
Jun 20, 2025	12.59	12.81	12.57	12.60	12.60	0.16%	53,382
Jun 18, 2025	12.61	12.64	12.55	12.58	12.58	-0.24%	56,281
Jun 17, 2025	12.64	12.66	12.59	12.61	12.61	-0.32%	20,279
Jun 16, 2025	12.65	12.75	12.60	12.65	12.65	-0.16%	44,562
Jun 13, 2025	12.62	12.71	12.62	12.67	12.67	-0.78%	32,307
Jun 12, 2025	12.80	12.84	12.76	12.77	12.67	-0.31%	51,182
Jun 11, 2025	12.83	12.85	12.80	12.81	12.71	0.23%	41,872
Jun 10, 2025	12.78	12.81	12.74	12.78	12.68	0.39%	37,113
Jun 9, 2025	12.71	12.74	12.69	12.73	12.63	0.47%	29,776
Jun 6, 2025	12.79	12.79	12.66	12.67	12.57	-0.63%	97,045
Jun 5, 2025	12.75	12.79	12.70	12.75	12.65	0.39%	56,360
Jun 4, 2025	12.70	12.75	12.62	12.70	12.60	0.24%	44,304
Jun 3, 2025	12.61	12.70	12.61	12.67	12.57	0.32%	35,789
Jun 2, 2025	12.69	12.69	12.50	12.63	12.53	-0.32%	54,541
May 30, 2025	12.58	12.69	12.57	12.67	12.57	0.96%	86,008
May 29, 2025	12.54	12.57	12.50	12.55	12.45	0.08%	30,801
May 28, 2025	12.65	12.67	12.47	12.54	12.44	-0.56%	98,508
May 27, 2025	12.52	12.63	12.48	12.61	12.51	1.04%	74,906
May 23, 2025	12.36	12.48	12.35	12.48	12.38	0.56%	41,888
May 22, 2025	12.42	12.55	12.38	12.41	12.31	-0.08%	44,838
May 21, 2025	12.53	12.56	12.37	12.42	12.32	-0.96%	38,265
May 20, 2025	12.57	12.60	12.50	12.54	12.44	0.08%	40,177
May 19, 2025	12.55	12.64	12.49	12.53	12.43	-0.56%	57,832
May 16, 2025	12.62	12.67	12.55	12.60	12.50	-0.32%	44,176
May 15, 2025	12.62	12.65	12.57	12.64	12.54	-0.32%	49,669
May 14, 2025	12.75	12.75	12.60	12.68	12.48	-0.24%	42,792
May 13, 2025	12.62	12.79	12.60	12.71	12.51	0.63%	73,215
May 12, 2025	12.51	12.69	12.45	12.63	12.43	1.45%	48,672
May 9, 2025	12.47	12.47	12.42	12.45	12.25	0.32%	32,684
May 8, 2025	12.39	12.45	12.39	12.41	12.21	0.32%	23,011
May 7, 2025	12.41	12.47	12.35	12.37	12.17	-0.40%	40,114
May 6, 2025	12.44	12.44	12.38	12.42	12.22	-0.24%	22,779
May 5, 2025	12.41	12.53	12.41	12.45	12.25	-0.24%	20,084
May 2, 2025	12.46	12.53	12.42	12.48	12.28	0.32%	32,341
May 1, 2025	12.50	12.57	12.42	12.44	12.24	0.32%	47,171
Apr 30, 2025	12.39	12.44	12.34	12.40	12.20	0.18%	59,567
Apr 29, 2025	12.29	12.52	12.28	12.38	12.18	0.47%	19,119
Apr 28, 2025	12.32	12.42	12.29	12.32	12.12	0.16%	26,911
Apr 25, 2025	12.19	12.34	12.17	12.30	12.10	0.33%	32,455
Apr 24, 2025	12.11	12.28	12.06	12.26	12.06	1.66%	24,875
Apr 23, 2025	12.02	12.18	12.00	12.06	11.87	1.60%	36,019
Apr 22, 2025	11.79	11.95	11.79	11.87	11.68	0.76%	33,784
Apr 21, 2025	11.80	11.84	11.75	11.78	11.59	-0.84%	42,552
Apr 17, 2025	11.86	11.95	11.85	11.88	11.69	0.25%	31,677
Apr 16, 2025	11.81	11.90	11.72	11.85	11.66	-0.08%	59,412