Skip to main content
IC
J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF · Real-Time Price · USD
119.31
+3.08 (2.65%)
At close: May 12, 2025, 4:00 PM
119.31
0.00 (0.00%)
After-hours: May 12, 2025, 4:20 PM EDT

J&J Snack Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025116.77119.42115.51119.31119.312.65%207,660
May 9, 2025115.07118.60114.91116.23116.230.42%154,561
May 8, 2025114.72116.45113.27115.74115.741.77%148,670
May 7, 2025117.73117.80112.40113.73113.73-2.04%191,053
May 6, 2025116.01126.67115.54116.10116.10-11.94%275,100
May 5, 2025129.36132.14127.49131.84131.841.98%176,596
May 2, 2025127.49129.45125.96129.28129.282.07%129,988
May 1, 2025128.91128.99125.78126.66126.66-2.26%150,965
Apr 30, 2025128.10131.11128.04129.59129.59-1.01%258,994
Apr 29, 2025127.43131.12126.44130.91130.912.93%136,975
Apr 28, 2025129.09129.09126.41127.18127.18-1.04%99,213
Apr 25, 2025129.19129.19124.41128.52128.52-0.89%119,785
Apr 24, 2025135.09135.10127.81129.67129.67-4.66%162,280
Apr 23, 2025141.60142.69134.48136.01136.01-0.35%202,620
Apr 22, 2025137.92138.48135.06136.49136.49-0.32%163,773
Apr 21, 2025135.65137.67133.69136.93136.930.93%122,911
Apr 17, 2025132.81135.99132.22135.67135.672.15%105,751
Apr 16, 2025133.38134.49131.97132.81132.81-0.10%93,740
Apr 15, 2025136.81138.90132.38132.94132.94-2.81%109,463
Apr 14, 2025134.50136.87134.48136.79136.791.70%101,864
Apr 11, 2025133.50135.34131.92134.50134.501.59%95,561
Apr 10, 2025131.84134.07129.32132.40132.40-0.68%141,029
Apr 9, 2025129.54135.36126.87133.30133.303.01%204,300
Apr 8, 2025134.05135.18128.50129.40129.40-2.77%124,365
Apr 7, 2025136.45136.45128.52133.09133.09-0.75%232,894
Apr 4, 2025133.28136.05132.96134.10134.100.34%242,177
Apr 3, 2025129.90136.40129.90133.65133.652.13%175,557
Apr 2, 2025132.20132.20128.70130.86130.86-1.30%141,876
Apr 1, 2025132.79133.51130.79132.59132.590.66%117,112
Mar 31, 2025129.93134.74129.84131.72131.721.21%180,939
Mar 28, 2025130.87131.95129.51130.14130.14-0.41%104,395
Mar 27, 2025128.27130.72127.96130.68130.682.37%124,782
Mar 26, 2025127.14128.89126.54127.65127.650.56%143,799
Mar 25, 2025127.38128.44126.18126.94126.94-0.35%134,852
Mar 24, 2025126.91128.86126.19127.39127.390.54%138,547
Mar 21, 2025128.12129.44126.47126.71126.71-1.02%295,303
Mar 20, 2025128.50129.67127.35128.01128.01-0.39%88,806
Mar 19, 2025129.94130.12126.93128.51128.51-1.70%135,918
Mar 18, 2025133.01133.06129.95130.73130.73-2.06%115,834
Mar 17, 2025133.44135.03132.44133.48132.69-0.37%146,594
Mar 14, 2025133.16135.91130.66133.97133.18-0.42%108,158
Mar 13, 2025134.99136.93132.97134.54133.740.10%90,508
Mar 12, 2025137.61137.92132.87134.41133.61-2.40%150,404
Mar 11, 2025139.99139.99136.74137.71136.89-1.23%213,532
Mar 10, 2025138.28144.37132.16139.42138.590.75%190,600
Mar 7, 2025136.61142.39133.16138.38137.560.30%195,968
Mar 6, 2025134.20138.43132.07137.96137.142.51%170,721
Mar 5, 2025133.98136.08132.02134.58133.781.33%122,817
Mar 4, 2025132.15135.59129.56132.81132.020.27%170,560
Mar 3, 2025131.04134.02129.16132.45131.660.77%127,514