Jumia Technologies AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.18	12.67	12.15	12.17	12.17	-0.25%	2,254,687
Dec 4, 2025	11.51	12.37	11.43	12.20	12.20	5.54%	3,999,152
Dec 3, 2025	11.84	11.91	11.21	11.56	11.56	-3.67%	2,304,560
Dec 2, 2025	12.29	12.35	11.82	12.00	12.00	-2.12%	1,697,253
Dec 1, 2025	12.50	12.68	12.16	12.26	12.26	-3.31%	2,023,395
Nov 28, 2025	12.22	12.91	12.20	12.68	12.68	6.29%	4,536,002
Nov 26, 2025	11.71	12.17	11.55	11.93	11.93	3.83%	3,094,182
Nov 25, 2025	11.03	11.67	10.84	11.49	11.49	10.37%	4,612,873
Nov 24, 2025	9.96	10.48	9.84	10.41	10.41	5.69%	2,154,344
Nov 21, 2025	9.21	10.05	9.08	9.85	9.85	3.68%	2,946,256
Nov 20, 2025	10.35	10.45	9.38	9.50	9.50	-5.47%	2,999,106
Nov 19, 2025	10.39	10.47	10.01	10.05	10.05	-3.37%	1,669,135
Nov 18, 2025	9.93	10.53	9.89	10.40	10.40	2.46%	2,858,450
Nov 17, 2025	10.60	10.76	9.86	10.15	10.15	-4.34%	3,870,226
Nov 14, 2025	9.50	10.65	9.34	10.61	10.61	5.36%	4,434,582
Nov 13, 2025	11.11	11.11	9.95	10.07	10.07	-0.69%	6,715,178
Nov 12, 2025	10.20	10.56	9.47	10.14	10.14	-3.98%	8,733,187
Nov 11, 2025	11.42	11.50	10.31	10.56	10.56	-7.53%	4,896,372
Nov 10, 2025	11.35	11.52	11.01	11.42	11.42	4.87%	2,902,511
Nov 7, 2025	9.94	10.96	9.67	10.89	10.89	5.01%	4,846,200
Nov 6, 2025	11.00	11.05	10.21	10.37	10.37	-5.98%	2,878,171
Nov 5, 2025	10.72	11.19	10.40	11.03	11.03	2.60%	1,684,582
Nov 4, 2025	10.46	11.02	10.33	10.75	10.75	-2.09%	1,779,170
Nov 3, 2025	10.77	11.07	10.55	10.98	10.98	0.64%	1,506,680
Oct 31, 2025	11.00	11.15	10.65	10.91	10.91	0.74%	1,495,392
Oct 30, 2025	11.57	11.69	10.82	10.83	10.83	-7.75%	2,044,405
Oct 29, 2025	11.58	12.16	11.46	11.74	11.74	1.65%	2,836,552
Oct 28, 2025	11.28	11.58	11.22	11.55	11.55	1.94%	1,576,756
Oct 27, 2025	11.21	11.44	11.10	11.33	11.33	4.14%	1,628,235
Oct 24, 2025	11.00	11.26	10.82	10.88	10.88	1.78%	1,610,314
Oct 23, 2025	10.37	10.86	10.31	10.69	10.69	4.29%	1,544,799
Oct 22, 2025	10.50	10.80	9.91	10.25	10.25	-4.03%	3,466,021
Oct 21, 2025	10.94	10.96	10.41	10.68	10.68	-3.17%	2,125,877
Oct 20, 2025	10.89	11.15	10.70	11.03	11.03	2.60%	1,573,679
Oct 17, 2025	10.85	11.22	10.62	10.75	10.75	-9.51%	3,755,287
Oct 16, 2025	12.40	12.40	11.75	11.88	11.88	-3.18%	2,200,501
Oct 15, 2025	12.70	12.83	12.07	12.27	12.27	-1.37%	1,988,064
Oct 14, 2025	11.85	12.66	11.35	12.44	12.44	1.22%	2,545,299
Oct 13, 2025	12.07	12.58	11.92	12.29	12.29	5.95%	2,068,793
Oct 10, 2025	12.89	13.14	11.55	11.60	11.60	-9.94%	4,915,973
Oct 9, 2025	12.58	13.00	12.45	12.88	12.88	1.98%	3,158,387
Oct 8, 2025	12.00	12.80	11.97	12.63	12.63	6.22%	5,483,161
Oct 7, 2025	11.81	12.21	11.54	11.89	11.89	0.25%	3,046,114
Oct 6, 2025	11.90	12.70	11.57	11.86	11.86	2.60%	6,482,978
Oct 3, 2025	12.00	12.03	11.53	11.56	11.56	-3.43%	2,000,085
Oct 2, 2025	11.97	12.34	11.72	11.97	11.97	1.44%	2,418,146
Oct 1, 2025	11.49	11.93	11.49	11.80	11.80	1.64%	1,886,856
Sep 30, 2025	11.96	11.96	11.18	11.61	11.61	-3.01%	2,487,583
Sep 29, 2025	11.60	11.97	11.49	11.97	11.97	5.18%	2,493,060
Sep 26, 2025	11.18	11.60	11.08	11.38	11.38	1.79%	2,668,529