Skip to main content
IC
Jumia Technologies AG (JMIA)
NYSE: JMIA · Real-Time Price · USD
3.550
+0.250 (7.58%)
At close: May 12, 2025, 4:00 PM
3.480
-0.070 (-1.97%)
After-hours: May 12, 2025, 5:12 PM EDT

Jumia Technologies AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20253.523.593.183.56-7.73%6,450,937
May 9, 20253.053.302.983.303.3014.98%7,026,699
May 8, 20252.212.992.132.872.8719.58%8,837,582
May 7, 20252.532.562.352.402.40-4.76%3,075,349
May 6, 20252.472.542.422.522.521.61%1,983,265
May 5, 20252.502.562.462.482.48-0.80%2,707,633
May 2, 20252.482.552.452.502.502.88%1,532,279
May 1, 20252.402.482.352.432.432.53%1,512,488
Apr 30, 20252.372.392.292.372.37-3.27%2,502,361
Apr 29, 20252.392.532.362.452.452.94%3,290,473
Apr 28, 20252.502.522.352.382.38-2.46%2,131,060
Apr 25, 20252.372.472.342.442.444.27%3,257,937
Apr 24, 20252.252.362.232.342.343.08%2,589,368
Apr 23, 20252.212.312.202.272.275.58%2,604,782
Apr 22, 20252.142.172.072.152.151.90%1,873,336
Apr 21, 20252.102.132.032.112.110.48%1,548,499
Apr 17, 20252.082.122.022.102.102.44%1,376,001
Apr 16, 20252.052.112.012.052.05-2.84%1,571,549
Apr 15, 20252.102.162.052.112.110.96%1,924,535
Apr 14, 20252.162.182.032.092.091.95%2,036,510
Apr 11, 20251.992.111.922.052.054.59%2,971,108
Apr 10, 20252.002.031.871.961.96-4.85%2,512,516
Apr 9, 20251.752.091.702.062.0619.08%4,417,313
Apr 8, 20251.911.941.701.731.73-1.70%4,082,064
Apr 7, 20251.691.891.601.761.76-1.12%7,276,111
Apr 4, 20251.931.951.741.781.78-10.10%17,438,239
Apr 3, 20252.092.121.931.981.98-10.00%9,213,655
Apr 2, 20252.162.252.132.202.200.92%1,372,801
Apr 1, 20252.152.242.112.182.181.40%1,617,995
Mar 31, 20252.152.182.072.152.15-4.02%2,849,098
Mar 28, 20252.332.332.232.242.24-4.27%1,680,496
Mar 27, 20252.372.412.312.342.34-0.85%1,362,309
Mar 26, 20252.522.542.342.362.36-6.35%1,737,566
Mar 25, 20252.562.582.482.522.52-1.18%1,118,935
Mar 24, 20252.522.552.502.552.553.24%1,217,300
Mar 21, 20252.422.472.382.472.471.65%1,266,094
Mar 20, 20252.462.512.402.432.43-2.41%1,352,138
Mar 19, 20252.402.522.402.492.494.62%1,545,869
Mar 18, 20252.452.452.362.382.38-3.25%1,326,602
Mar 17, 20252.352.492.342.462.465.13%1,662,514
Mar 14, 20252.362.382.302.342.342.18%1,869,995
Mar 13, 20252.362.372.262.292.29-2.97%1,167,739
Mar 12, 20252.372.412.322.362.363.06%1,430,097
Mar 11, 20252.282.412.282.292.290.88%2,265,472
Mar 10, 20252.322.362.252.272.27-6.20%2,791,636
Mar 7, 20252.402.422.312.422.421.68%1,705,491
Mar 6, 20252.482.492.352.382.38-6.67%1,807,154
Mar 5, 20252.472.562.412.552.555.81%2,224,452
Mar 4, 20252.262.462.212.412.414.33%2,612,261
Mar 3, 20252.492.532.282.312.31-5.71%2,926,789