Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
6.17
+0.09 (1.48%)
At close: May 12, 2025, 4:00 PM
6.17
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT
JMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.10 | 6.29 | 6.09 | 6.17 | - | 1.48% | 34,823 |
| May 9, 2025 | 6.00 | 6.14 | 6.00 | 6.08 | 6.08 | -1.30% | 4,441 |
| May 8, 2025 | 6.01 | 6.16 | 6.00 | 6.16 | 6.16 | 2.92% | 6,728 |
| May 7, 2025 | 6.00 | 6.07 | 5.92 | 5.99 | 5.99 | 1.05% | 20,525 |
| May 6, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.61% | 1,064 |
| May 5, 2025 | 5.99 | 6.10 | 5.99 | 6.02 | 6.02 | -0.17% | 984 |
| May 2, 2025 | 6.02 | 6.05 | 6.02 | 6.03 | 6.03 | -0.17% | 12,149 |
| May 1, 2025 | 6.08 | 6.15 | 6.03 | 6.04 | 6.04 | 0.17% | 31,344 |
| Apr 30, 2025 | 5.98 | 6.06 | 5.97 | 6.03 | 6.03 | -0.79% | 17,110 |
| Apr 29, 2025 | 6.02 | 6.08 | 6.01 | 6.08 | 6.08 | 0.96% | 889 |
| Apr 28, 2025 | 5.97 | 6.02 | 5.97 | 6.02 | 6.02 | 0.67% | 3,287 |
| Apr 25, 2025 | 5.94 | 6.06 | 5.94 | 5.98 | 5.98 | -1.97% | 965 |
| Apr 24, 2025 | 6.03 | 6.10 | 5.96 | 6.10 | 6.10 | 2.01% | 745 |
| Apr 23, 2025 | 5.91 | 6.00 | 5.90 | 5.98 | 5.98 | 1.48% | 35,307 |
| Apr 22, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.08% | 1,318 |
| Apr 21, 2025 | 5.81 | 5.96 | 5.81 | 5.83 | 5.83 | -3.48% | 1,728 |
| Apr 17, 2025 | 5.96 | 6.06 | 5.95 | 6.04 | 6.04 | 2.11% | 8,703 |
| Apr 16, 2025 | 5.83 | 5.94 | 5.83 | 5.92 | 5.92 | -0.10% | 1,636 |
| Apr 15, 2025 | 5.90 | 5.93 | 5.90 | 5.92 | 5.92 | -0.15% | 4,701 |
| Apr 14, 2025 | 5.92 | 5.96 | 5.76 | 5.93 | 5.90 | 2.07% | 16,177 |
| Apr 11, 2025 | 5.92 | 5.92 | 5.81 | 5.81 | 5.78 | -1.91% | 1,045 |
| Apr 10, 2025 | 5.80 | 6.10 | 5.72 | 5.92 | 5.90 | 0.39% | 46,390 |
| Apr 9, 2025 | 5.85 | 5.90 | 5.68 | 5.90 | 5.87 | -1.50% | 4,608 |
| Apr 8, 2025 | 6.00 | 6.00 | 5.90 | 5.99 | 5.96 | 0.18% | 1,654 |
| Apr 7, 2025 | 6.00 | 6.08 | 5.90 | 5.98 | 5.95 | -0.35% | 22,024 |
| Apr 4, 2025 | 6.18 | 6.20 | 6.00 | 6.00 | 5.97 | -2.28% | 28,851 |
| Apr 3, 2025 | 6.19 | 6.19 | 6.11 | 6.14 | 6.11 | -1.29% | 11,863 |
| Apr 2, 2025 | 6.28 | 6.28 | 6.22 | 6.22 | 6.19 | -0.48% | 850 |
| Apr 1, 2025 | 6.28 | 6.30 | 6.20 | 6.25 | 6.22 | 0.48% | 5,966 |
| Mar 31, 2025 | 6.26 | 6.26 | 6.15 | 6.22 | 6.19 | 0.32% | 2,252 |
| Mar 28, 2025 | 6.35 | 6.35 | 6.16 | 6.20 | 6.17 | -3.88% | 22,897 |
| Mar 27, 2025 | 6.18 | 6.45 | 6.18 | 6.45 | 6.42 | 4.39% | 20,659 |
| Mar 26, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.15 | 0.15% | 276 |
| Mar 25, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.14 | -1.12% | 719 |
| Mar 24, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.21 | - | 73 |
| Mar 21, 2025 | 6.12 | 6.25 | 6.11 | 6.24 | 6.21 | 1.22% | 5,415 |
| Mar 20, 2025 | 6.11 | 6.17 | 6.08 | 6.17 | 6.14 | -0.24% | 2,709 |
| Mar 19, 2025 | 6.16 | 6.18 | 6.16 | 6.18 | 6.15 | - | 458 |
| Mar 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.15 | - | 81 |
| Mar 17, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.15 | -0.10% | 269 |
| Mar 14, 2025 | 6.11 | 6.19 | 6.11 | 6.19 | 6.16 | 0.18% | 3,980 |
| Mar 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.12 | 1.06% | 123 |
| Mar 12, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.05 | - | 94 |
| Mar 11, 2025 | 6.12 | 6.12 | 6.11 | 6.11 | 6.05 | 0.66% | 1,240 |
| Mar 10, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.01 | -0.98% | 4,878 |
| Mar 7, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.07 | - | 106 |
| Mar 6, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.07 | -0.97% | 347 |
| Mar 5, 2025 | 6.25 | 6.25 | 6.19 | 6.19 | 6.13 | -0.94% | 375 |
| Mar 4, 2025 | 6.34 | 6.34 | 6.21 | 6.25 | 6.19 | -1.59% | 4,358 |
| Mar 3, 2025 | 6.20 | 6.35 | 6.20 | 6.35 | 6.29 | 3.08% | 8,691 |