Nuveen Multi-Market Income Fund (JMM)
NYSE: JMM · Real-Time Price · USD
6.11
-0.03 (-0.49%)
Dec 5, 2025, 4:00 PM EST - Market closed
JMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.11 | 6.12 | 6.11 | 6.11 | 6.11 | -0.49% | 2,688 |
| Dec 4, 2025 | 6.15 | 6.15 | 6.13 | 6.14 | 6.14 | -0.16% | 1,406 |
| Dec 3, 2025 | 6.15 | 6.15 | 6.13 | 6.15 | 6.15 | 0.49% | 4,200 |
| Dec 2, 2025 | 6.12 | 6.13 | 6.06 | 6.12 | 6.12 | -0.62% | 4,363 |
| Dec 1, 2025 | 6.20 | 6.20 | 6.12 | 6.16 | 6.16 | -0.52% | 2,479 |
| Nov 28, 2025 | 6.20 | 6.20 | 6.19 | 6.19 | 6.19 | 0.81% | 4,488 |
| Nov 25, 2025 | 6.11 | 6.18 | 6.11 | 6.14 | 6.14 | 0.02% | 9,835 |
| Nov 24, 2025 | 6.07 | 6.14 | 6.07 | 6.14 | 6.14 | 0.64% | 4,145 |
| Nov 21, 2025 | 6.06 | 6.10 | 6.06 | 6.10 | 6.10 | 0.16% | 2,000 |
| Nov 20, 2025 | 6.09 | 6.13 | 6.09 | 6.09 | 6.09 | -0.65% | 3,262 |
| Nov 19, 2025 | 6.12 | 6.13 | 6.09 | 6.13 | 6.13 | -0.11% | 3,795 |
| Nov 18, 2025 | 6.12 | 6.16 | 6.12 | 6.14 | 6.14 | 0.11% | 2,609 |
| Nov 17, 2025 | 6.13 | 6.14 | 6.13 | 6.13 | 6.13 | -0.65% | 2,938 |
| Nov 14, 2025 | 6.16 | 6.17 | 6.15 | 6.17 | 6.17 | 0.11% | 30,139 |
| Nov 13, 2025 | 6.15 | 6.16 | 6.15 | 6.16 | 6.13 | 0.03% | 10,606 |
| Nov 12, 2025 | 6.15 | 6.17 | 6.15 | 6.16 | 6.13 | 0.18% | 2,133 |
| Nov 11, 2025 | 6.10 | 6.15 | 6.10 | 6.15 | 6.12 | 0.33% | 2,894 |
| Nov 10, 2025 | 6.11 | 6.13 | 6.10 | 6.13 | 6.10 | 0.66% | 7,683 |
| Nov 7, 2025 | 6.11 | 6.18 | 6.00 | 6.09 | 6.06 | -1.06% | 58,010 |
| Nov 6, 2025 | 6.13 | 6.16 | 6.13 | 6.16 | 6.13 | 0.08% | 3,664 |
| Nov 5, 2025 | 6.14 | 6.17 | 6.14 | 6.15 | 6.12 | -0.81% | 1,644 |
| Nov 4, 2025 | 6.16 | 6.20 | 6.14 | 6.20 | 6.17 | 1.64% | 3,671 |
| Nov 3, 2025 | 6.15 | 6.22 | 6.10 | 6.10 | 6.07 | -1.29% | 2,953 |
| Oct 31, 2025 | 6.18 | 6.20 | 6.15 | 6.18 | 6.15 | 0.65% | 7,516 |
| Oct 30, 2025 | 6.11 | 6.14 | 6.11 | 6.14 | 6.11 | -0.65% | 6,208 |
| Oct 29, 2025 | 6.16 | 6.18 | 6.16 | 6.18 | 6.15 | -0.16% | 23,996 |
| Oct 28, 2025 | 6.20 | 6.23 | 6.18 | 6.19 | 6.16 | -0.45% | 28,689 |
| Oct 27, 2025 | 6.20 | 6.26 | 6.20 | 6.22 | 6.19 | -0.03% | 5,603 |
| Oct 24, 2025 | 6.21 | 6.23 | 6.17 | 6.22 | 6.19 | -0.16% | 4,148 |
| Oct 23, 2025 | 6.26 | 6.27 | 6.21 | 6.23 | 6.20 | - | 29,141 |
| Oct 22, 2025 | 6.27 | 6.27 | 6.23 | 6.23 | 6.20 | -1.11% | 4,638 |
| Oct 21, 2025 | 6.24 | 6.37 | 6.24 | 6.30 | 6.27 | 1.16% | 3,492 |
| Oct 20, 2025 | 6.18 | 6.24 | 6.18 | 6.23 | 6.20 | 0.29% | 9,185 |
| Oct 17, 2025 | 6.24 | 6.24 | 6.19 | 6.21 | 6.18 | -0.80% | 5,978 |
| Oct 16, 2025 | 6.29 | 6.29 | 6.25 | 6.26 | 6.23 | -0.57% | 872 |
| Oct 15, 2025 | 6.31 | 6.31 | 6.23 | 6.30 | 6.27 | -0.69% | 3,390 |
| Oct 14, 2025 | 6.32 | 6.34 | 6.29 | 6.34 | 6.28 | -0.63% | 737 |
| Oct 13, 2025 | 6.35 | 6.38 | 6.22 | 6.38 | 6.32 | 1.92% | 2,440 |
| Oct 10, 2025 | 6.31 | 6.31 | 6.26 | 6.26 | 6.20 | -0.63% | 1,671 |
| Oct 9, 2025 | 6.31 | 6.33 | 6.29 | 6.30 | 6.24 | -0.16% | 8,073 |
| Oct 8, 2025 | 6.35 | 6.39 | 6.31 | 6.31 | 6.25 | 0.16% | 3,251 |
| Oct 7, 2025 | 6.36 | 6.38 | 6.29 | 6.30 | 6.24 | -0.16% | 3,428 |
| Oct 6, 2025 | 6.34 | 6.37 | 6.31 | 6.31 | 6.25 | -0.94% | 2,587 |
| Oct 3, 2025 | 6.33 | 6.37 | 6.31 | 6.37 | 6.31 | 1.16% | 1,609 |
| Oct 2, 2025 | 6.34 | 6.36 | 6.30 | 6.30 | 6.24 | -0.68% | 2,441 |
| Oct 1, 2025 | 6.33 | 6.42 | 6.31 | 6.34 | 6.28 | 0.79% | 6,001 |
| Sep 30, 2025 | 6.31 | 6.33 | 6.23 | 6.29 | 6.23 | -0.16% | 5,377 |
| Sep 29, 2025 | 6.39 | 6.39 | 6.18 | 6.30 | 6.24 | -1.10% | 3,464 |
| Sep 26, 2025 | 6.25 | 6.37 | 6.25 | 6.37 | 6.31 | 1.27% | 3,554 |
| Sep 25, 2025 | 6.31 | 6.35 | 6.29 | 6.29 | 6.23 | -0.79% | 2,186 |