Juniper Networks, Inc. (JNPR)
NYSE: JNPR · Real-Time Price · USD
36.58
+0.23 (0.63%)
At close: May 12, 2025, 4:00 PM
36.58
0.00 (0.00%)
After-hours: May 12, 2025, 7:41 PM EDT
Juniper Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 36.53 | 36.75 | 36.38 | 36.58 | 36.58 | 0.63% | 3,127,980 |
| May 9, 2025 | 36.47 | 36.47 | 36.17 | 36.35 | 36.35 | 0.14% | 1,919,984 |
| May 8, 2025 | 36.53 | 36.56 | 36.21 | 36.30 | 36.30 | -0.22% | 3,307,792 |
| May 7, 2025 | 36.57 | 36.66 | 36.35 | 36.38 | 36.38 | -0.60% | 1,925,612 |
| May 6, 2025 | 36.32 | 36.62 | 36.21 | 36.60 | 36.60 | -0.08% | 1,699,553 |
| May 5, 2025 | 36.57 | 36.68 | 36.47 | 36.63 | 36.63 | - | 2,210,934 |
| May 2, 2025 | 36.43 | 36.73 | 36.29 | 36.63 | 36.63 | 0.77% | 3,747,874 |
| May 1, 2025 | 36.33 | 36.39 | 35.94 | 36.35 | 36.35 | 0.08% | 2,366,363 |
| Apr 30, 2025 | 36.03 | 36.35 | 35.72 | 36.32 | 36.32 | 0.75% | 4,059,223 |
| Apr 29, 2025 | 35.75 | 36.06 | 35.67 | 36.05 | 36.05 | 0.73% | 2,475,488 |
| Apr 28, 2025 | 35.58 | 35.80 | 35.46 | 35.79 | 35.79 | 0.53% | 1,391,800 |
| Apr 25, 2025 | 35.55 | 35.64 | 35.43 | 35.60 | 35.60 | 0.20% | 981,617 |
| Apr 24, 2025 | 35.08 | 35.58 | 35.08 | 35.53 | 35.53 | 0.54% | 1,428,415 |
| Apr 23, 2025 | 34.86 | 35.35 | 34.76 | 35.34 | 35.34 | 2.05% | 3,070,501 |
| Apr 22, 2025 | 34.36 | 34.66 | 34.34 | 34.63 | 34.63 | 1.73% | 1,685,755 |
| Apr 21, 2025 | 34.18 | 34.29 | 33.70 | 34.04 | 34.04 | -0.84% | 2,553,978 |
| Apr 17, 2025 | 34.67 | 34.90 | 34.30 | 34.33 | 34.33 | -0.46% | 1,727,549 |
| Apr 16, 2025 | 34.58 | 34.80 | 34.30 | 34.49 | 34.49 | -0.52% | 2,201,542 |
| Apr 15, 2025 | 34.97 | 35.18 | 34.23 | 34.67 | 34.67 | -0.32% | 4,628,689 |
| Apr 14, 2025 | 35.08 | 35.21 | 34.67 | 34.78 | 34.78 | -0.43% | 1,630,613 |
| Apr 11, 2025 | 34.70 | 35.02 | 34.51 | 34.93 | 34.93 | 0.84% | 1,817,097 |
| Apr 10, 2025 | 35.10 | 35.29 | 34.41 | 34.64 | 34.64 | -1.45% | 2,072,268 |
| Apr 9, 2025 | 33.85 | 35.38 | 33.70 | 35.15 | 35.15 | 3.60% | 3,547,966 |
| Apr 8, 2025 | 34.48 | 34.95 | 33.75 | 33.93 | 33.93 | -0.62% | 3,752,396 |
| Apr 7, 2025 | 33.60 | 34.67 | 33.42 | 34.14 | 34.14 | 0.56% | 5,707,240 |
| Apr 4, 2025 | 35.20 | 35.22 | 33.78 | 33.95 | 33.95 | -3.66% | 6,670,391 |
| Apr 3, 2025 | 35.89 | 36.15 | 35.18 | 35.24 | 35.24 | -2.30% | 2,675,119 |
| Apr 2, 2025 | 35.96 | 36.15 | 35.93 | 36.07 | 36.07 | -0.19% | 1,091,625 |
| Apr 1, 2025 | 36.19 | 36.20 | 36.02 | 36.14 | 36.14 | -0.14% | 1,815,996 |
| Mar 31, 2025 | 36.22 | 36.23 | 35.92 | 36.19 | 36.19 | 0.19% | 2,166,933 |
| Mar 28, 2025 | 36.25 | 36.26 | 35.99 | 36.12 | 36.12 | -0.08% | 1,141,069 |
| Mar 27, 2025 | 36.10 | 36.24 | 35.98 | 36.15 | 36.15 | 0.08% | 2,068,094 |
| Mar 26, 2025 | 36.10 | 36.27 | 36.05 | 36.12 | 36.12 | 0.06% | 1,854,726 |
| Mar 25, 2025 | 36.06 | 36.17 | 35.99 | 36.10 | 36.10 | - | 1,505,612 |
| Mar 24, 2025 | 36.07 | 36.27 | 35.99 | 36.10 | 36.10 | 0.14% | 1,880,579 |
| Mar 21, 2025 | 36.01 | 36.15 | 36.00 | 36.05 | 36.05 | -0.30% | 6,074,254 |
| Mar 20, 2025 | 36.00 | 36.22 | 36.00 | 36.16 | 36.16 | 0.22% | 1,981,085 |
| Mar 19, 2025 | 36.00 | 36.13 | 35.96 | 36.08 | 36.08 | 0.25% | 3,600,543 |
| Mar 18, 2025 | 36.00 | 36.12 | 35.96 | 35.99 | 35.99 | -0.30% | 2,296,021 |
| Mar 17, 2025 | 35.83 | 36.22 | 35.75 | 36.10 | 36.10 | 0.95% | 7,409,378 |
| Mar 14, 2025 | 35.62 | 35.78 | 35.50 | 35.76 | 35.76 | 0.56% | 3,932,840 |
| Mar 13, 2025 | 35.55 | 35.90 | 35.50 | 35.56 | 35.56 | -0.14% | 2,735,134 |
| Mar 12, 2025 | 35.60 | 35.77 | 35.57 | 35.61 | 35.61 | 0.17% | 2,748,532 |
| Mar 11, 2025 | 35.84 | 35.95 | 35.50 | 35.55 | 35.55 | -0.81% | 4,210,730 |
| Mar 10, 2025 | 36.10 | 36.17 | 35.37 | 35.84 | 35.84 | -0.61% | 5,897,936 |
| Mar 7, 2025 | 36.00 | 36.19 | 35.94 | 36.06 | 36.06 | - | 3,126,077 |
| Mar 6, 2025 | 35.77 | 36.11 | 35.75 | 36.06 | 36.06 | 0.14% | 1,542,761 |
| Mar 5, 2025 | 35.79 | 36.11 | 35.79 | 36.01 | 36.01 | 0.19% | 1,301,497 |
| Mar 4, 2025 | 36.21 | 36.24 | 35.85 | 35.94 | 35.94 | -0.25% | 2,705,516 |
| Mar 3, 2025 | 36.06 | 36.14 | 35.88 | 36.03 | 36.03 | -0.47% | 3,945,317 |