Skip to main content
Johnson Outdoors Inc. (JOUT)
NASDAQ: JOUT · Real-Time Price · USD
29.26
-0.43 (-1.45%)
Jun 27, 2025, 4:00 PM - Market closed

Johnson Outdoors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202530.1830.4328.8029.2629.26-1.45%423,484
Jun 26, 202529.5729.7929.2929.6929.691.33%46,555
Jun 25, 202529.9230.0229.1829.3029.30-1.21%68,725
Jun 24, 202529.3930.3329.1329.6629.660.92%64,910
Jun 23, 202529.3329.5829.0429.3929.390.55%44,670
Jun 20, 202529.8129.8129.0529.2329.23-0.92%83,949
Jun 18, 202531.0531.3929.4529.5029.50-4.31%58,664
Jun 17, 202531.4831.5030.5630.8330.83-2.16%51,434
Jun 16, 202530.0031.6529.8331.5131.516.52%44,487
Jun 13, 202529.6730.1329.4529.5829.58-2.47%28,627
Jun 12, 202530.0130.6329.6930.3330.330.33%34,038
Jun 11, 202529.0930.2829.0930.2330.233.95%61,509
Jun 10, 202528.9229.8528.5829.0829.081.54%43,731
Jun 9, 202528.4729.4728.3228.6428.642.18%40,669
Jun 6, 202527.9328.6626.6528.0328.032.45%27,882
Jun 5, 202527.2527.8326.8627.3627.360.07%32,338
Jun 4, 202527.9827.9827.2727.3427.34-1.55%32,670
Jun 3, 202526.4928.0326.4927.7727.774.71%43,143
Jun 2, 202527.1927.5026.4026.5226.52-2.46%52,394
May 30, 202527.9528.3626.6127.1927.19-2.72%38,698
May 29, 202527.9028.2627.3127.9527.951.71%38,984
May 28, 202527.3727.7527.2627.4827.48-0.04%50,414
May 27, 202527.0328.5727.0327.4927.493.97%111,974
May 23, 202526.5526.6226.1726.4426.44-1.34%16,190
May 22, 202526.1026.8925.8626.8026.802.56%35,126
May 21, 202526.6226.6225.5326.1326.13-3.58%31,852
May 20, 202527.2927.8426.6227.1027.10-0.57%35,450
May 19, 202527.2127.4226.4327.2627.26-1.14%41,579
May 16, 202527.5327.9027.0427.5727.570.18%41,633
May 15, 202526.9327.6626.6327.5227.521.78%34,885
May 14, 202526.8827.2626.6127.0427.04-0.92%41,653
May 13, 202527.3427.5026.9327.2927.290.59%28,470
May 12, 202527.2827.8326.7627.1327.133.04%32,025
May 9, 202525.5026.9825.1826.3326.333.62%95,529
May 8, 202524.0025.4223.9925.4125.415.13%66,934
May 7, 202523.5424.2823.5424.1724.172.37%23,271
May 6, 202523.8924.2023.4923.6123.61-2.96%21,517
May 5, 202524.0124.5122.0224.3324.33-1.26%71,544
May 2, 202524.4825.1723.6624.6424.643.88%52,614
May 1, 202522.8223.8122.7123.7223.723.90%35,214
Apr 30, 202523.0023.4622.7622.8322.83-3.14%29,803
Apr 29, 202523.2923.6023.1723.5723.570.81%21,336
Apr 28, 202523.5623.6422.7123.3823.38-0.85%31,002
Apr 25, 202523.6524.1023.3023.5823.58-0.84%33,094
Apr 24, 202522.8223.8522.8223.7823.784.67%46,447
Apr 23, 202523.4223.5022.5322.7222.72-1.05%43,327
Apr 22, 202522.3623.0522.2522.9622.964.79%31,656
Apr 21, 202521.8722.1021.4821.9121.91-0.09%55,008
Apr 17, 202521.7022.5221.5021.9321.931.01%30,078
Apr 16, 202522.0422.8921.3321.7121.71-1.54%43,713