Skip to main content
Nuveen Preferred & Income Opportunities Fund (JPC)
NYSE: JPC · Real-Time Price · USD
8.03
+0.07 (0.84%)
At close: Aug 15, 2025, 4:00 PM
8.04
+0.01 (0.12%)
After-hours: Aug 15, 2025, 7:00 PM EDT

JPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20258.068.098.038.038.03-0.86%669,234
Aug 14, 20258.118.128.108.108.03-528,633
Aug 13, 20258.078.128.078.108.030.37%1,010,366
Aug 12, 20258.078.138.068.078.000.12%854,626
Aug 11, 20258.078.088.058.067.99-0.12%835,720
Aug 8, 20258.088.098.078.078.00-0.12%440,834
Aug 7, 20258.108.118.068.088.01-774,490
Aug 6, 20258.088.088.068.088.010.12%552,456
Aug 5, 20258.078.078.058.078.000.12%579,061
Aug 4, 20258.068.088.068.067.990.12%516,469
Aug 1, 20258.098.098.058.057.98-0.25%952,147
Jul 31, 20258.068.078.058.078.000.12%666,973
Jul 30, 20258.068.078.038.067.99-462,123
Jul 29, 20258.098.098.058.067.99-0.37%485,597
Jul 28, 20258.068.098.068.098.020.50%722,686
Jul 25, 20258.038.078.028.057.980.37%753,570
Jul 24, 20258.048.048.028.027.95-0.12%603,005
Jul 23, 20258.028.038.018.037.960.25%628,059
Jul 22, 20257.998.017.988.017.940.38%601,514
Jul 21, 20258.038.037.977.987.91-0.62%678,715
Jul 18, 20258.058.058.018.037.96-0.25%669,579
Jul 17, 20258.058.068.048.057.98-0.12%577,577
Jul 16, 20258.088.098.038.067.99-0.25%1,075,312
Jul 15, 20258.108.108.068.088.01-0.74%580,257
Jul 14, 20258.148.148.128.148.01-558,089
Jul 11, 20258.178.178.128.148.01-0.37%771,724
Jul 10, 20258.168.188.168.178.040.12%960,056
Jul 9, 20258.138.168.138.168.030.37%1,156,972
Jul 8, 20258.118.138.108.138.000.37%795,811
Jul 7, 20258.128.128.108.107.97-0.25%860,349
Jul 3, 20258.128.138.118.127.99-561,247
Jul 2, 20258.098.128.088.127.990.37%761,485
Jul 1, 20258.068.098.058.097.960.87%1,281,415
Jun 30, 20258.018.058.008.027.890.25%1,130,195
Jun 27, 20257.978.017.978.007.870.38%994,147
Jun 26, 20257.977.997.967.977.840.13%832,139
Jun 25, 20257.948.007.937.967.830.13%1,418,567
Jun 24, 20257.947.957.937.957.820.38%900,719
Jun 23, 20257.927.937.927.927.79-0.13%555,331
Jun 20, 20257.927.947.897.937.800.25%699,466
Jun 18, 20257.917.927.897.917.780.13%573,158
Jun 17, 20257.887.987.887.907.770.13%517,654
Jun 16, 20257.907.917.897.897.76-405,080
Jun 13, 20257.907.947.887.897.76-1.00%672,046
Jun 12, 20257.997.997.977.977.77-825,326
Jun 11, 20257.987.997.967.977.770.25%943,559
Jun 10, 20257.967.977.957.957.76-0.13%607,925
Jun 9, 20257.947.967.947.967.770.25%798,055
Jun 6, 20257.937.957.927.947.750.13%602,969
Jun 5, 20257.937.957.917.937.740.13%728,458