Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
3.360
+0.130 (4.03%)
May 12, 2025, 1:12 PM - Market open
Jerash Holdings (US) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.29 | 3.37 | 3.23 | 3.33 | - | 3.10% | 91,404 |
| May 9, 2025 | 3.18 | 3.26 | 3.16 | 3.23 | 3.23 | 1.89% | 188,240 |
| May 8, 2025 | 3.02 | 3.24 | 3.02 | 3.17 | 3.17 | 3.26% | 257,982 |
| May 7, 2025 | 3.08 | 3.20 | 3.04 | 3.07 | 3.07 | 1.32% | 108,529 |
| May 6, 2025 | 3.04 | 3.06 | 3.00 | 3.03 | 3.03 | -0.33% | 39,622 |
| May 5, 2025 | 2.96 | 3.04 | 2.96 | 3.04 | 3.04 | 1.16% | 48,960 |
| May 2, 2025 | 3.06 | 3.15 | 2.98 | 3.01 | 3.01 | -0.83% | 30,755 |
| May 1, 2025 | 2.87 | 3.12 | 2.87 | 3.03 | 3.03 | 2.36% | 74,797 |
| Apr 30, 2025 | 2.84 | 3.12 | 2.82 | 2.96 | 2.96 | 0.68% | 60,959 |
| Apr 29, 2025 | 2.91 | 3.10 | 2.89 | 2.94 | 2.94 | - | 58,381 |
| Apr 28, 2025 | 2.90 | 2.97 | 2.90 | 2.94 | 2.94 | -1.01% | 12,174 |
| Apr 25, 2025 | 2.91 | 2.97 | 2.86 | 2.97 | 2.97 | 0.34% | 28,332 |
| Apr 24, 2025 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | 1.37% | 8,979 |
| Apr 23, 2025 | 2.99 | 2.99 | 2.88 | 2.92 | 2.92 | - | 10,782 |
| Apr 22, 2025 | 2.85 | 2.95 | 2.85 | 2.92 | 2.92 | 1.39% | 26,153 |
| Apr 21, 2025 | 2.88 | 3.02 | 2.87 | 2.88 | 2.88 | -0.69% | 2,425 |
| Apr 17, 2025 | 2.88 | 2.90 | 2.82 | 2.90 | 2.90 | 2.84% | 13,505 |
| Apr 16, 2025 | 2.93 | 2.93 | 2.82 | 2.82 | 2.82 | -3.75% | 18,073 |
| Apr 15, 2025 | 2.90 | 3.00 | 2.89 | 2.93 | 2.93 | -0.51% | 30,394 |
| Apr 14, 2025 | 2.95 | 2.95 | 2.90 | 2.95 | 2.95 | 0.17% | 14,761 |
| Apr 11, 2025 | 2.90 | 2.98 | 2.85 | 2.94 | 2.94 | 1.38% | 10,320 |
| Apr 10, 2025 | 3.00 | 3.04 | 2.82 | 2.90 | 2.90 | -4.92% | 13,875 |
| Apr 9, 2025 | 2.86 | 3.08 | 2.81 | 3.05 | 3.05 | 3.92% | 51,891 |
| Apr 8, 2025 | 3.02 | 3.02 | 2.92 | 2.94 | 2.94 | 0.51% | 19,483 |
| Apr 7, 2025 | 2.98 | 3.08 | 2.86 | 2.92 | 2.92 | -5.19% | 25,002 |
| Apr 4, 2025 | 3.07 | 3.14 | 3.02 | 3.08 | 3.08 | -3.45% | 8,606 |
| Apr 3, 2025 | 3.20 | 3.28 | 3.09 | 3.19 | 3.19 | -5.62% | 11,038 |
| Apr 2, 2025 | 3.39 | 3.40 | 3.34 | 3.38 | 3.38 | -0.59% | 9,119 |
| Apr 1, 2025 | 3.35 | 3.51 | 3.35 | 3.40 | 3.40 | - | 2,046 |
| Mar 31, 2025 | 3.42 | 3.64 | 3.33 | 3.40 | 3.40 | -0.87% | 14,112 |
| Mar 28, 2025 | 3.50 | 3.50 | 3.41 | 3.43 | 3.43 | -1.72% | 6,888 |
| Mar 27, 2025 | 3.45 | 3.49 | 3.39 | 3.49 | 3.49 | 1.16% | 10,719 |
| Mar 26, 2025 | 3.45 | 3.49 | 3.37 | 3.45 | 3.45 | - | 36,528 |
| Mar 25, 2025 | 3.47 | 3.53 | 3.45 | 3.45 | 3.45 | -2.54% | 37,417 |
| Mar 24, 2025 | 3.62 | 3.62 | 3.48 | 3.54 | 3.54 | -0.84% | 42,800 |
| Mar 21, 2025 | 3.57 | 3.62 | 3.57 | 3.57 | 3.57 | - | 15,927 |
| Mar 20, 2025 | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | 0.56% | 11,382 |
| Mar 19, 2025 | 3.59 | 3.60 | 3.55 | 3.55 | 3.55 | -0.56% | 1,649 |
| Mar 18, 2025 | 3.42 | 3.59 | 3.42 | 3.57 | 3.57 | 0.56% | 2,751 |
| Mar 17, 2025 | 3.50 | 3.56 | 3.50 | 3.55 | 3.55 | -0.56% | 13,274 |
| Mar 14, 2025 | 3.55 | 3.61 | 3.50 | 3.57 | 3.57 | - | 6,915 |
| Mar 13, 2025 | 3.54 | 3.57 | 3.54 | 3.57 | 3.57 | -0.83% | 554 |
| Mar 12, 2025 | 3.63 | 3.66 | 3.56 | 3.60 | 3.60 | 0.56% | 3,808 |
| Mar 11, 2025 | 3.55 | 3.63 | 3.55 | 3.58 | 3.58 | -1.10% | 9,076 |
| Mar 10, 2025 | 3.63 | 3.68 | 3.62 | 3.62 | 3.62 | -2.11% | 2,967 |
| Mar 7, 2025 | 3.58 | 3.70 | 3.58 | 3.70 | 3.70 | 1.59% | 7,386 |
| Mar 6, 2025 | 3.55 | 3.64 | 3.55 | 3.64 | 3.64 | 0.83% | 7,243 |
| Mar 5, 2025 | 3.65 | 3.65 | 3.55 | 3.61 | 3.61 | 1.69% | 6,537 |
| Mar 4, 2025 | 3.60 | 3.60 | 3.55 | 3.55 | 3.55 | - | 6,050 |
| Mar 3, 2025 | 3.60 | 3.62 | 3.54 | 3.55 | 3.55 | -3.01% | 20,708 |