Jerash Holdings (US), Inc. (JRSH)
NASDAQ: JRSH · Real-Time Price · USD
3.095
+0.005 (0.16%)
Dec 5, 2025, 4:00 PM EST - Market closed
Jerash Holdings (US) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.10 | 3.17 | 3.05 | 3.10 | 3.10 | 0.16% | 46,063 |
| Dec 4, 2025 | 3.11 | 3.14 | 3.07 | 3.09 | 3.09 | -0.64% | 49,077 |
| Dec 3, 2025 | 3.08 | 3.13 | 3.06 | 3.11 | 3.11 | 0.97% | 17,893 |
| Dec 2, 2025 | 3.02 | 3.10 | 3.02 | 3.08 | 3.08 | 0.98% | 35,501 |
| Dec 1, 2025 | 3.15 | 3.15 | 3.04 | 3.05 | 3.05 | -0.97% | 179,148 |
| Nov 28, 2025 | 3.15 | 3.15 | 3.04 | 3.08 | 3.08 | -0.65% | 176,114 |
| Nov 26, 2025 | 3.13 | 3.20 | 3.06 | 3.10 | 3.10 | -0.96% | 235,947 |
| Nov 25, 2025 | 3.02 | 3.16 | 3.02 | 3.13 | 3.13 | 1.62% | 54,843 |
| Nov 24, 2025 | 3.13 | 3.16 | 3.01 | 3.08 | 3.08 | -0.32% | 70,500 |
| Nov 21, 2025 | 3.13 | 3.13 | 3.07 | 3.09 | 3.09 | 0.32% | 22,057 |
| Nov 20, 2025 | 3.17 | 3.18 | 3.08 | 3.08 | 3.08 | -2.07% | 60,608 |
| Nov 19, 2025 | 3.10 | 3.19 | 3.10 | 3.15 | 3.15 | -0.79% | 44,312 |
| Nov 18, 2025 | 3.29 | 3.29 | 3.11 | 3.17 | 3.12 | -0.31% | 39,527 |
| Nov 17, 2025 | 3.22 | 3.25 | 3.16 | 3.18 | 3.13 | -1.24% | 42,867 |
| Nov 14, 2025 | 3.36 | 3.36 | 3.22 | 3.22 | 3.17 | 0.31% | 50,782 |
| Nov 13, 2025 | 3.31 | 3.31 | 3.18 | 3.21 | 3.16 | -1.83% | 24,717 |
| Nov 12, 2025 | 3.25 | 3.36 | 3.20 | 3.27 | 3.22 | 0.31% | 59,165 |
| Nov 11, 2025 | 3.31 | 3.32 | 3.25 | 3.26 | 3.21 | - | 17,519 |
| Nov 10, 2025 | 3.26 | 3.35 | 3.24 | 3.26 | 3.21 | - | 21,776 |
| Nov 7, 2025 | 3.22 | 3.30 | 3.22 | 3.26 | 3.21 | 0.93% | 10,854 |
| Nov 6, 2025 | 3.29 | 3.29 | 3.22 | 3.23 | 3.18 | -1.82% | 13,149 |
| Nov 5, 2025 | 3.26 | 3.33 | 3.26 | 3.29 | 3.24 | 0.61% | 13,639 |
| Nov 4, 2025 | 3.36 | 3.36 | 3.26 | 3.27 | 3.22 | -2.68% | 13,155 |
| Nov 3, 2025 | 3.36 | 3.38 | 3.35 | 3.36 | 3.31 | -0.88% | 30,857 |
| Oct 31, 2025 | 3.27 | 3.40 | 3.27 | 3.39 | 3.34 | - | 237,312 |
| Oct 30, 2025 | 3.38 | 3.41 | 3.33 | 3.39 | 3.34 | -0.29% | 183,790 |
| Oct 29, 2025 | 3.47 | 3.47 | 3.35 | 3.40 | 3.35 | -1.73% | 324,499 |
| Oct 28, 2025 | 3.42 | 3.48 | 3.33 | 3.46 | 3.41 | 0.87% | 146,290 |
| Oct 27, 2025 | 3.41 | 3.47 | 3.34 | 3.43 | 3.38 | 0.59% | 157,948 |
| Oct 24, 2025 | 3.35 | 3.42 | 3.29 | 3.41 | 3.36 | 2.40% | 162,852 |
| Oct 23, 2025 | 3.29 | 3.40 | 3.28 | 3.33 | 3.28 | 1.52% | 222,375 |
| Oct 22, 2025 | 3.29 | 3.30 | 3.24 | 3.28 | 3.23 | - | 364,658 |
| Oct 21, 2025 | 3.34 | 3.35 | 3.25 | 3.28 | 3.23 | - | 298,290 |
| Oct 20, 2025 | 3.25 | 3.30 | 3.24 | 3.28 | 3.23 | 0.61% | 165,799 |
| Oct 17, 2025 | 3.24 | 3.27 | 3.22 | 3.26 | 3.21 | 0.31% | 214,895 |
| Oct 16, 2025 | 3.28 | 3.30 | 3.22 | 3.25 | 3.20 | -0.15% | 114,874 |
| Oct 15, 2025 | 3.29 | 3.30 | 3.21 | 3.26 | 3.20 | 0.15% | 724,742 |
| Oct 14, 2025 | 3.21 | 3.28 | 3.20 | 3.25 | 3.20 | 0.62% | 581,870 |
| Oct 13, 2025 | 3.22 | 3.29 | 3.22 | 3.23 | 3.18 | -0.31% | 580,060 |
| Oct 10, 2025 | 3.29 | 3.30 | 3.21 | 3.24 | 3.19 | -1.22% | 64,031 |
| Oct 9, 2025 | 3.30 | 3.32 | 3.25 | 3.28 | 3.23 | -0.30% | 268,251 |
| Oct 8, 2025 | 3.31 | 3.31 | 3.24 | 3.29 | 3.24 | 0.46% | 324,655 |
| Oct 7, 2025 | 3.31 | 3.32 | 3.23 | 3.28 | 3.22 | 0.15% | 380,134 |
| Oct 6, 2025 | 3.29 | 3.34 | 3.24 | 3.27 | 3.22 | -0.61% | 679,462 |
| Oct 3, 2025 | 3.30 | 3.35 | 3.29 | 3.29 | 3.24 | -0.30% | 38,348 |
| Oct 2, 2025 | 3.33 | 3.34 | 3.28 | 3.30 | 3.25 | -0.90% | 164,352 |
| Oct 1, 2025 | 3.30 | 3.34 | 3.30 | 3.33 | 3.28 | 0.30% | 1,628 |
| Sep 30, 2025 | 3.34 | 3.34 | 3.27 | 3.32 | 3.27 | 1.22% | 31,191 |
| Sep 29, 2025 | 3.31 | 3.36 | 3.26 | 3.28 | 3.23 | -0.46% | 100,633 |
| Sep 26, 2025 | 3.34 | 3.37 | 3.24 | 3.30 | 3.24 | 0.15% | 209,453 |