Junee Limited (JUNE)
NASDAQ: JUNE · Real-Time Price · USD
10.87
-0.61 (-5.31%)
May 13, 2025, 4:00 PM - Market closed
Junee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.57 | 11.57 | 10.40 | 10.87 | 10.87 | -5.31% | 52,851 |
| May 12, 2025 | 11.00 | 12.30 | 10.89 | 11.48 | 11.48 | 4.89% | 54,677 |
| May 9, 2025 | 10.78 | 11.00 | 10.68 | 10.95 | 10.95 | 2.67% | 9,225 |
| May 8, 2025 | 10.95 | 11.00 | 10.60 | 10.66 | 10.66 | 1.43% | 17,583 |
| May 7, 2025 | 10.49 | 10.65 | 10.23 | 10.51 | 10.51 | 0.19% | 24,950 |
| May 6, 2025 | 11.00 | 11.00 | 10.33 | 10.49 | 10.49 | -4.64% | 121,700 |
| May 5, 2025 | 11.49 | 11.49 | 10.59 | 11.00 | 11.00 | -4.35% | 209,429 |
| May 2, 2025 | 10.24 | 11.50 | 10.15 | 11.50 | 11.50 | 11.87% | 175,748 |
| May 1, 2025 | 10.00 | 10.45 | 9.89 | 10.28 | 10.28 | 1.78% | 38,744 |
| Apr 30, 2025 | 10.11 | 10.74 | 9.92 | 10.10 | 10.10 | - | 15,468 |
| Apr 29, 2025 | 10.27 | 10.41 | 10.03 | 10.10 | 10.10 | -3.35% | 4,295 |
| Apr 28, 2025 | 10.93 | 10.93 | 10.40 | 10.45 | 10.45 | -2.88% | 7,321 |
| Apr 25, 2025 | 11.37 | 11.37 | 10.64 | 10.76 | 10.76 | -4.36% | 11,970 |
| Apr 24, 2025 | 10.76 | 11.44 | 10.76 | 11.25 | 11.25 | 4.85% | 26,284 |
| Apr 23, 2025 | 10.33 | 11.50 | 10.33 | 10.73 | 10.73 | -1.89% | 17,582 |
| Apr 22, 2025 | 10.71 | 11.07 | 10.54 | 10.94 | 10.94 | -0.39% | 13,439 |
| Apr 21, 2025 | 10.97 | 11.50 | 10.55 | 10.98 | 10.98 | -1.17% | 61,084 |
| Apr 17, 2025 | 10.38 | 11.38 | 10.21 | 11.11 | 11.11 | 3.16% | 24,173 |
| Apr 16, 2025 | 10.14 | 10.99 | 9.73 | 10.77 | 10.77 | 6.21% | 45,465 |
| Apr 15, 2025 | 10.44 | 10.80 | 9.95 | 10.14 | 10.14 | -2.31% | 17,847 |
| Apr 14, 2025 | 10.19 | 10.96 | 9.90 | 10.38 | 10.38 | 3.80% | 36,658 |
| Apr 11, 2025 | 10.01 | 11.49 | 10.00 | 10.00 | 10.00 | -0.10% | 76,286 |
| Apr 10, 2025 | 8.48 | 10.53 | 8.48 | 10.01 | 10.01 | 20.37% | 110,270 |
| Apr 9, 2025 | 10.05 | 10.05 | 8.01 | 8.32 | 8.32 | -13.37% | 244,967 |
| Apr 8, 2025 | 9.75 | 10.33 | 9.60 | 9.60 | 9.60 | -1.13% | 124,334 |
| Apr 7, 2025 | 9.83 | 10.38 | 9.60 | 9.71 | 9.71 | -7.52% | 106,487 |
| Apr 4, 2025 | 10.95 | 11.42 | 10.08 | 10.50 | 10.50 | -4.98% | 117,755 |
| Apr 3, 2025 | 10.78 | 12.50 | 10.18 | 11.05 | 11.05 | 2.22% | 197,024 |
| Apr 2, 2025 | 9.50 | 11.36 | 9.36 | 10.81 | 10.81 | 14.39% | 156,816 |
| Apr 1, 2025 | 8.85 | 9.48 | 8.85 | 9.45 | 9.45 | 5.35% | 30,756 |
| Mar 31, 2025 | 9.48 | 9.48 | 8.85 | 8.97 | 8.97 | -5.18% | 42,102 |
| Mar 28, 2025 | 8.80 | 9.68 | 8.80 | 9.46 | 9.46 | 7.43% | 154,178 |
| Mar 27, 2025 | 9.00 | 9.58 | 8.80 | 8.81 | 8.81 | -5.21% | 113,992 |
| Mar 26, 2025 | 8.73 | 9.38 | 8.55 | 9.29 | 9.29 | 8.91% | 39,606 |
| Mar 25, 2025 | 9.26 | 9.90 | 8.24 | 8.53 | 8.53 | -6.57% | 183,285 |
| Mar 24, 2025 | 8.60 | 9.38 | 8.50 | 9.13 | 9.13 | 2.93% | 135,302 |
| Mar 21, 2025 | 7.50 | 9.74 | 7.10 | 8.87 | 8.87 | 14.84% | 197,439 |
| Mar 20, 2025 | 6.90 | 7.80 | 6.89 | 7.72 | 7.72 | 10.98% | 80,634 |
| Mar 19, 2025 | 6.84 | 7.20 | 6.50 | 6.96 | 6.96 | 1.31% | 83,563 |
| Mar 18, 2025 | 6.66 | 7.60 | 6.50 | 6.87 | 6.87 | 5.69% | 62,519 |
| Mar 17, 2025 | 5.78 | 6.50 | 5.60 | 6.50 | 6.50 | 12.85% | 105,900 |
| Mar 14, 2025 | 5.03 | 5.78 | 5.03 | 5.76 | 5.76 | 11.84% | 97,131 |
| Mar 13, 2025 | 4.85 | 5.35 | 4.85 | 5.15 | 5.15 | 7.29% | 57,726 |
| Mar 12, 2025 | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 5.63% | 33,874 |
| Mar 11, 2025 | 4.79 | 5.38 | 4.30 | 4.54 | 4.54 | -3.22% | 32,044 |
| Mar 10, 2025 | 5.28 | 5.55 | 4.51 | 4.70 | 4.70 | -6.10% | 117,798 |
| Mar 7, 2025 | 4.29 | 5.00 | 4.20 | 5.00 | 5.00 | 21.95% | 66,362 |
| Mar 6, 2025 | 4.00 | 4.69 | 3.90 | 4.10 | 4.10 | -0.73% | 58,006 |
| Mar 5, 2025 | 3.89 | 4.13 | 3.89 | 4.13 | 4.13 | 5.63% | 12,111 |
| Mar 4, 2025 | 3.95 | 3.97 | 3.82 | 3.91 | 3.91 | -1.51% | 11,368 |