Jupiter Neurosciences, Inc. (JUNS)
NASDAQ: JUNS · Real-Time Price · USD
0.6360
+0.0158 (2.55%)
At close: May 12, 2025, 4:00 PM
0.6370
+0.0010 (0.16%)
After-hours: May 12, 2025, 7:55 PM EDT
Jupiter Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | 2.55% | 32,300 |
| May 9, 2025 | 0.63 | 0.64 | 0.59 | 0.62 | 0.62 | -0.74% | 27,716 |
| May 8, 2025 | 0.58 | 0.64 | 0.58 | 0.62 | 0.62 | 3.98% | 34,730 |
| May 7, 2025 | 0.63 | 0.63 | 0.56 | 0.60 | 0.60 | -1.62% | 38,664 |
| May 6, 2025 | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | -1.80% | 33,759 |
| May 5, 2025 | 0.63 | 0.65 | 0.61 | 0.62 | 0.62 | -2.81% | 15,950 |
| May 2, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 1.20% | 32,566 |
| May 1, 2025 | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -2.33% | 19,121 |
| Apr 30, 2025 | 0.64 | 0.65 | 0.60 | 0.65 | 0.65 | 1.55% | 36,939 |
| Apr 29, 2025 | 0.65 | 0.70 | 0.60 | 0.64 | 0.64 | -4.84% | 19,131 |
| Apr 28, 2025 | 0.69 | 0.69 | 0.63 | 0.67 | 0.67 | - | 29,763 |
| Apr 25, 2025 | 0.68 | 0.70 | 0.63 | 0.67 | 0.67 | 2.01% | 58,249 |
| Apr 24, 2025 | 0.67 | 0.67 | 0.61 | 0.66 | 0.66 | 0.37% | 39,158 |
| Apr 23, 2025 | 0.65 | 0.67 | 0.60 | 0.65 | 0.65 | 2.33% | 25,369 |
| Apr 22, 2025 | 0.63 | 0.65 | 0.60 | 0.64 | 0.64 | 3.06% | 37,985 |
| Apr 21, 2025 | 0.61 | 0.64 | 0.59 | 0.62 | 0.62 | 0.08% | 25,397 |
| Apr 17, 2025 | 0.65 | 0.67 | 0.60 | 0.62 | 0.62 | -12.27% | 100,003 |
| Apr 16, 2025 | 0.56 | 0.82 | 0.56 | 0.71 | 0.71 | 21.84% | 1,253,438 |
| Apr 15, 2025 | 0.55 | 0.60 | 0.54 | 0.58 | 0.58 | 5.86% | 67,519 |
| Apr 14, 2025 | 0.51 | 0.57 | 0.51 | 0.55 | 0.55 | 3.11% | 109,383 |
| Apr 11, 2025 | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | -3.21% | 37,656 |
| Apr 10, 2025 | 0.54 | 0.56 | 0.52 | 0.55 | 0.55 | -2.00% | 58,638 |
| Apr 9, 2025 | 0.55 | 0.59 | 0.53 | 0.56 | 0.56 | -2.61% | 149,852 |
| Apr 8, 2025 | 0.55 | 0.59 | 0.54 | 0.58 | 0.58 | 4.80% | 18,340 |
| Apr 7, 2025 | 0.57 | 0.59 | 0.53 | 0.55 | 0.55 | -6.50% | 60,498 |
| Apr 4, 2025 | 0.60 | 0.63 | 0.55 | 0.59 | 0.59 | -6.53% | 94,481 |
| Apr 3, 2025 | 0.63 | 0.64 | 0.59 | 0.63 | 0.63 | -1.72% | 32,089 |
| Apr 2, 2025 | 0.65 | 0.65 | 0.60 | 0.64 | 0.64 | 2.16% | 90,250 |
| Apr 1, 2025 | 0.59 | 0.64 | 0.59 | 0.63 | 0.63 | 2.54% | 41,527 |
| Mar 31, 2025 | 0.65 | 0.68 | 0.55 | 0.61 | 0.61 | -12.86% | 214,679 |
| Mar 28, 2025 | 0.74 | 0.74 | 0.64 | 0.70 | 0.70 | -5.76% | 62,785 |
| Mar 27, 2025 | 0.74 | 0.75 | 0.70 | 0.74 | 0.74 | -0.83% | 84,317 |
| Mar 26, 2025 | 0.72 | 0.75 | 0.71 | 0.75 | 0.75 | 3.00% | 108,398 |
| Mar 25, 2025 | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | -2.49% | 42,018 |
| Mar 24, 2025 | 0.76 | 0.78 | 0.70 | 0.75 | 0.75 | -1.22% | 99,629 |
| Mar 21, 2025 | 0.78 | 0.80 | 0.74 | 0.76 | 0.76 | -2.96% | 210,116 |
| Mar 20, 2025 | 0.64 | 0.78 | 0.61 | 0.78 | 0.78 | 25.48% | 577,340 |
| Mar 19, 2025 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -2.55% | 36,075 |
| Mar 18, 2025 | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | -1.21% | 39,105 |
| Mar 17, 2025 | 0.62 | 0.64 | 0.58 | 0.64 | 0.64 | 5.25% | 54,649 |
| Mar 14, 2025 | 0.63 | 0.63 | 0.59 | 0.61 | 0.61 | 0.61% | 26,923 |
| Mar 13, 2025 | 0.59 | 0.62 | 0.56 | 0.61 | 0.61 | 2.72% | 117,244 |
| Mar 12, 2025 | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -6.46% | 107,796 |
| Mar 11, 2025 | 0.64 | 0.65 | 0.60 | 0.63 | 0.63 | -4.95% | 77,716 |
| Mar 10, 2025 | 0.67 | 0.67 | 0.63 | 0.67 | 0.67 | -0.60% | 122,536 |
| Mar 7, 2025 | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | 1.52% | 89,003 |
| Mar 6, 2025 | 0.68 | 0.68 | 0.62 | 0.66 | 0.66 | 2.80% | 117,916 |
| Mar 5, 2025 | 0.64 | 0.68 | 0.62 | 0.64 | 0.64 | 3.67% | 79,249 |
| Mar 4, 2025 | 0.56 | 0.62 | 0.55 | 0.62 | 0.62 | 6.14% | 202,153 |
| Mar 3, 2025 | 0.63 | 0.66 | 0.55 | 0.58 | 0.58 | -10.37% | 309,346 |