Nordstrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	24.51	24.59	24.47	24.55	-	0.66%	8,799,119
May 9, 2025	24.36	24.45	24.36	24.39	24.39	0.04%	1,757,377
May 8, 2025	24.30	24.45	24.29	24.38	24.38	0.49%	3,355,237
May 7, 2025	24.16	24.37	24.14	24.26	24.26	0.21%	4,130,848
May 6, 2025	24.11	24.21	24.10	24.21	24.21	0.33%	2,386,801
May 5, 2025	24.24	24.25	24.10	24.13	24.13	-0.54%	3,056,435
May 2, 2025	24.16	24.28	24.05	24.26	24.26	0.83%	3,698,851
May 1, 2025	24.11	24.17	24.00	24.06	24.06	-0.33%	2,220,798
Apr 30, 2025	24.08	24.14	23.90	24.14	24.14	0.25%	2,738,277
Apr 29, 2025	24.14	24.16	24.04	24.08	24.08	-0.33%	1,381,172
Apr 28, 2025	24.20	24.27	24.13	24.16	24.16	0.04%	1,865,158
Apr 25, 2025	24.24	24.30	24.15	24.15	24.15	-0.33%	3,087,195
Apr 24, 2025	24.08	24.23	24.04	24.23	24.23	0.41%	2,191,491
Apr 23, 2025	24.18	24.22	24.06	24.13	24.13	0.29%	3,431,754
Apr 22, 2025	23.87	24.13	23.80	24.06	24.06	1.05%	4,328,002
Apr 21, 2025	23.90	23.92	23.74	23.81	23.81	-0.21%	4,007,308
Apr 17, 2025	23.86	24.03	23.85	23.86	23.86	-	1,779,986
Apr 16, 2025	24.01	24.07	23.74	23.86	23.86	-0.75%	3,607,666
Apr 15, 2025	24.04	24.10	24.00	24.04	24.04	-	1,661,801
Apr 14, 2025	23.93	24.09	23.85	24.04	24.04	1.09%	2,469,664
Apr 11, 2025	23.80	23.86	23.65	23.78	23.78	-0.21%	3,228,892
Apr 10, 2025	23.73	24.09	23.66	23.83	23.83	0.08%	6,594,928
Apr 9, 2025	22.91	23.95	22.51	23.81	23.81	3.03%	12,429,566
Apr 8, 2025	23.60	23.97	22.91	23.11	23.11	-1.03%	7,087,144
Apr 7, 2025	22.76	23.58	22.62	23.35	23.35	0.04%	8,262,046
Apr 4, 2025	23.39	23.73	23.04	23.34	23.34	-2.59%	14,033,707
Apr 3, 2025	24.15	24.41	23.90	23.96	23.96	-2.00%	10,277,541
Apr 2, 2025	24.42	24.47	24.42	24.45	24.45	-0.04%	1,415,663
Apr 1, 2025	24.44	24.48	24.44	24.46	24.46	0.04%	1,727,951
Mar 31, 2025	24.42	24.48	24.42	24.45	24.45	-0.04%	1,505,752
Mar 28, 2025	24.43	24.48	24.42	24.46	24.46	0.04%	1,232,682
Mar 27, 2025	24.42	24.46	24.42	24.45	24.45	0.08%	1,574,865
Mar 26, 2025	24.41	24.45	24.37	24.43	24.43	0.25%	1,715,357
Mar 25, 2025	24.40	24.41	24.37	24.37	24.37	-	1,165,095
Mar 24, 2025	24.34	24.39	24.32	24.37	24.37	0.08%	1,980,256
Mar 21, 2025	24.27	24.36	24.17	24.35	24.35	0.16%	5,742,660
Mar 20, 2025	24.25	24.33	24.25	24.31	24.31	0.08%	1,399,510
Mar 19, 2025	24.25	24.32	24.24	24.29	24.29	0.21%	1,644,560
Mar 18, 2025	24.23	24.25	24.21	24.24	24.24	0.04%	1,995,759
Mar 17, 2025	24.23	24.26	24.19	24.23	24.23	0.17%	2,873,681
Mar 14, 2025	24.24	24.26	24.15	24.19	24.19	-0.12%	4,381,472
Mar 13, 2025	24.20	24.24	24.20	24.22	24.22	0.08%	3,765,017
Mar 12, 2025	24.24	24.25	24.20	24.20	24.20	-0.12%	4,497,747
Mar 11, 2025	24.20	24.31	24.20	24.23	24.23	-0.78%	4,774,104
Mar 10, 2025	24.39	24.46	24.34	24.42	24.17	-0.12%	2,787,381
Mar 7, 2025	24.41	24.49	24.37	24.45	24.20	0.25%	2,993,727
Mar 6, 2025	24.31	24.43	24.31	24.39	24.14	0.12%	3,542,183
Mar 5, 2025	24.33	24.40	24.29	24.36	24.11	0.41%	2,493,793
Mar 4, 2025	24.28	24.33	24.25	24.26	24.01	0.08%	4,316,331
Mar 3, 2025	24.30	24.33	24.21	24.24	23.99	-0.21%	2,260,269