Skip to main content
Kochav Defense Acquisition Corp. (KCHV)
NASDAQ: KCHV · Real-Time Price · USD
10.20
-0.03 (-0.29%)
Aug 13, 2025, 4:00 PM - Market closed

KCHV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202510.2310.2310.2310.2310.23-4
Aug 12, 202510.2110.2310.2110.2310.230.20%1,622
Aug 11, 202510.2110.2110.2110.2110.21-0.68%100
Aug 8, 202510.2910.2910.2810.2810.28-0.39%1,104
Aug 7, 202510.2510.3610.2010.3210.321.08%2,015
Aug 6, 202510.2110.2110.2010.2110.210.10%2,826
Aug 5, 202510.2110.2110.2010.2010.20-0.10%507
Aug 4, 202510.2110.2110.2110.2110.21-228
Aug 1, 202510.2110.2410.1810.2110.21-0.29%31,176
Jul 31, 202510.2210.2410.2210.2410.240.20%2,045
Jul 30, 202510.2210.2410.2210.2210.22-5,016
Jul 29, 202510.2310.2410.2110.2210.220.39%36,236
Jul 28, 202510.1710.1910.1710.1810.180.20%4,987
Jul 25, 202510.2010.2410.1610.1610.16-0.59%21,795
Jul 24, 202510.2210.2210.2210.2210.22-8
Jul 23, 202510.2210.2210.2210.2210.220.20%648
Jul 22, 202510.2010.2010.2010.2010.20-0.20%302
Jul 21, 202510.1810.2210.1810.2210.220.39%479,658
Jul 18, 202510.1910.1910.1810.1810.18-0.05%39,557
Jul 17, 202510.1710.1910.1710.1910.190.15%4,410
Jul 16, 202510.1810.1810.1710.1710.17-0.10%41,734
Jul 15, 202510.1910.1910.1710.1810.18-137,656
Jul 14, 202510.1710.1910.1610.1810.180.10%172,298
Jul 11, 202510.1710.1810.1510.1710.17-46,785
Jul 10, 202510.1710.1810.1710.1710.17-30,991
Jul 9, 202510.1810.1810.1710.1710.17-11,241
Jul 8, 202510.1910.1910.1210.1710.17-0.20%108,954
Jul 7, 202510.1810.1910.1710.1910.190.10%6,154
Jul 3, 202510.1710.1810.1710.1810.18-5,550
Jul 2, 202510.1710.1810.1710.1810.180.10%735,493
Jul 1, 202510.1810.1910.1710.1710.17-0.05%708,790
Jun 30, 202510.1810.1810.1710.1810.18-0.09%407,419
Jun 27, 202510.1810.1910.1810.1810.180.09%8,734
Jun 26, 202510.1410.1810.1410.1810.180.25%911,996
Jun 25, 202510.1610.1610.1510.1510.15-0.10%128,110
Jun 24, 202510.1610.1710.1610.1610.16-173,893
Jun 23, 202510.1610.1710.1610.1610.16-0.15%75,334
Jun 20, 202510.1610.1910.1610.1810.180.15%262,241
Jun 18, 202510.1310.1610.1310.1610.16-94,330
Jun 17, 202510.1710.1710.1310.1610.16-0.05%206,671
Jun 16, 202510.1710.1810.1610.1710.170.15%137,842
Jun 13, 202510.1210.1810.1110.1510.150.54%1,332,146
Jun 12, 202510.0810.1010.0810.1010.100.05%142,589
Jun 11, 202510.0810.1010.0710.0910.090.15%259,549
Jun 10, 202510.0710.0810.0710.0810.08-11,648
Jun 9, 202510.0610.0810.0610.0810.080.10%201,794
Jun 6, 202510.0510.0710.0410.0710.070.20%75,886
Jun 5, 202510.0310.0510.0310.0510.050.25%498,318
Jun 4, 202510.0110.0410.0110.0210.020.05%674,590
Jun 3, 202510.0010.0310.0010.0210.020.15%1,004,096