Skip to main content
Korea Electric Power Corporation (KEP)
NYSE: KEP · Real-Time Price · USD
17.52
+0.37 (2.16%)
At close: Dec 5, 2025, 4:00 PM EST
17.86
+0.34 (1.94%)
After-hours: Dec 5, 2025, 7:00 PM EST

Korea Electric Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.7217.8317.4917.5217.522.16%384,472
Dec 4, 202517.2617.3517.1317.1517.15-1.61%228,015
Dec 3, 202517.6117.6817.3317.4317.430.29%312,214
Dec 2, 202517.4717.4817.3117.3817.380.70%289,908
Dec 1, 202517.3017.3917.1017.2617.26-5.22%590,445
Nov 28, 202518.2018.2118.0418.2118.21-0.27%299,948
Nov 26, 202518.0218.2918.0118.2618.262.30%352,617
Nov 25, 202517.9618.2617.7517.8517.853.78%807,723
Nov 24, 202516.6017.2616.5517.2017.202.75%679,757
Nov 21, 202516.5516.8216.4616.7416.740.06%426,955
Nov 20, 202517.1717.3516.7016.7316.730.90%593,604
Nov 19, 202516.2316.5916.1916.5816.58-2.98%490,021
Nov 18, 202516.9817.1616.7617.0917.091.06%477,007
Nov 17, 202516.8617.1116.8416.9116.912.42%460,730
Nov 14, 202516.3216.6416.2916.5116.51-0.72%344,188
Nov 13, 202516.7716.9016.6116.6316.631.96%348,303
Nov 12, 202516.3616.4016.0116.3116.31-2.51%372,871
Nov 11, 202516.9917.0016.6916.7316.734.50%640,126
Nov 10, 202516.0116.1315.9516.0116.014.91%434,897
Nov 7, 202515.1915.2614.9515.2615.26-4.09%504,883
Nov 6, 202516.0316.1015.9115.9115.913.31%482,478
Nov 5, 202515.1815.4315.1515.4015.40-1.28%491,346
Nov 4, 202515.5015.7215.4915.6015.60-2.26%327,030
Nov 3, 202515.9915.9915.7415.9615.965.91%633,085
Oct 31, 202515.0215.0714.9115.0715.070.60%302,976
Oct 30, 202515.1615.2014.8714.9814.98-6.32%456,076
Oct 29, 202516.1216.2515.8915.9915.992.70%448,158
Oct 28, 202515.3115.6115.3115.5715.573.32%389,056
Oct 27, 202515.2915.2914.9715.0715.07-0.99%514,820
Oct 24, 202515.1215.2315.0915.2215.222.84%257,382
Oct 23, 202514.8214.8714.6914.8014.80-3.58%403,206
Oct 22, 202515.3315.4215.2315.3515.350.20%387,356
Oct 21, 202515.4515.4515.2715.3215.321.52%562,118
Oct 20, 202515.0815.1014.8615.0915.09-1.44%552,421
Oct 17, 202514.9515.3114.9415.3115.316.54%797,983
Oct 16, 202514.3314.4114.2714.3714.372.20%297,906
Oct 15, 202513.8914.0613.8514.0614.063.84%322,701
Oct 14, 202513.1413.6313.1213.5413.546.61%546,059
Oct 13, 202512.7312.7312.6312.7012.701.52%296,083
Oct 10, 202512.6412.7212.4912.5112.51-0.95%267,127
Oct 9, 202512.7512.7512.6112.6312.63-0.79%255,647
Oct 8, 202512.7312.7312.5812.7312.730.24%287,469
Oct 7, 202512.7812.7812.7012.7012.70-0.55%227,573
Oct 6, 202512.7712.8512.7312.7712.77-0.08%234,560
Oct 3, 202512.8212.8512.7712.7812.780.24%205,742
Oct 2, 202512.8612.8612.7012.7512.75-0.78%279,597
Oct 1, 202512.8512.9112.8312.8512.85-1.53%308,412
Sep 30, 202512.9413.0512.9413.0513.05-1.58%355,835
Sep 29, 202513.2813.3013.2013.2613.262.08%243,000
Sep 26, 202513.0013.0512.9312.9912.990.39%223,913