Classover Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	3.67	3.96	3.15	3.22	3.22	-12.97%	1,202,339
May 12, 2025	4.71	4.78	3.63	3.70	3.70	-19.91%	1,713,987
May 9, 2025	5.08	5.57	4.50	4.62	4.62	-9.77%	1,965,026
May 8, 2025	4.96	6.30	4.61	5.12	5.12	12.04%	7,259,395
May 7, 2025	6.25	6.48	4.56	4.57	4.57	-29.69%	3,747,540
May 6, 2025	6.20	7.15	6.00	6.50	6.50	3.01%	6,201,555
May 5, 2025	7.62	8.14	5.56	6.31	6.31	-12.12%	20,876,347
May 2, 2025	8.16	10.65	6.07	7.18	7.18	33.96%	112,863,552
May 1, 2025	2.41	5.43	2.13	5.36	5.36	366.09%	248,760,980
Apr 30, 2025	1.14	1.20	1.11	1.15	1.15	-1.71%	212,410
Apr 29, 2025	1.12	1.20	1.10	1.17	1.17	3.54%	156,229
Apr 28, 2025	1.07	1.17	1.07	1.13	1.13	4.63%	197,100
Apr 25, 2025	1.09	1.16	1.04	1.08	1.08	-0.92%	163,597
Apr 24, 2025	1.12	1.20	1.09	1.09	1.09	-2.68%	120,173
Apr 23, 2025	1.15	1.25	1.10	1.12	1.12	1.82%	133,267
Apr 22, 2025	1.05	1.30	1.05	1.10	1.10	1.85%	215,542
Apr 21, 2025	1.25	1.30	1.03	1.08	1.08	-16.92%	260,507
Apr 17, 2025	1.26	1.48	1.21	1.30	1.30	3.17%	569,881
Apr 16, 2025	1.26	1.60	1.12	1.26	1.26	-8.70%	617,995
Apr 15, 2025	1.83	1.89	1.27	1.38	1.38	-33.65%	1,272,851
Apr 14, 2025	2.12	2.74	1.91	2.08	2.08	11.83%	22,939,388
Apr 11, 2025	1.92	2.06	1.65	1.86	1.86	-1.48%	1,068,166
Apr 10, 2025	2.20	2.25	1.76	1.89	1.89	-7.00%	111,421
Apr 9, 2025	1.93	2.20	1.66	2.03	2.03	5.73%	199,067
Apr 8, 2025	3.20	3.38	1.89	1.92	1.92	-51.02%	290,755