Eastman Kodak Company (KODK)
NYSE: KODK · Real-Time Price · USD
6.23
+0.14 (2.30%)
At close: May 13, 2025, 4:00 PM
6.19
-0.04 (-0.64%)
After-hours: May 13, 2025, 4:18 PM EDT
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 6.07 | 6.43 | 5.95 | 6.23 | - | 2.30% | 2,527,525 |
| May 12, 2025 | 5.48 | 6.10 | 5.41 | 6.09 | 6.09 | 12.99% | 3,528,516 |
| May 9, 2025 | 6.03 | 6.13 | 5.34 | 5.39 | 5.39 | -19.55% | 6,450,262 |
| May 8, 2025 | 6.46 | 6.77 | 6.38 | 6.70 | 6.70 | 5.35% | 2,183,473 |
| May 7, 2025 | 6.26 | 6.39 | 6.19 | 6.36 | 6.36 | 1.11% | 967,447 |
| May 6, 2025 | 6.38 | 6.47 | 6.14 | 6.29 | 6.29 | -3.97% | 2,034,999 |
| May 5, 2025 | 6.27 | 6.79 | 6.26 | 6.55 | 6.55 | 2.99% | 3,407,757 |
| May 2, 2025 | 6.34 | 6.45 | 6.25 | 6.36 | 6.36 | 2.09% | 1,033,204 |
| May 1, 2025 | 6.30 | 6.32 | 6.22 | 6.23 | 6.23 | -0.95% | 530,787 |
| Apr 30, 2025 | 6.06 | 6.31 | 6.05 | 6.29 | 6.29 | 0.96% | 786,232 |
| Apr 29, 2025 | 6.09 | 6.27 | 6.09 | 6.23 | 6.23 | 1.14% | 530,992 |
| Apr 28, 2025 | 6.24 | 6.35 | 6.11 | 6.16 | 6.16 | -1.12% | 829,502 |
| Apr 25, 2025 | 6.24 | 6.30 | 6.17 | 6.23 | 6.23 | -0.80% | 539,574 |
| Apr 24, 2025 | 6.25 | 6.37 | 6.19 | 6.28 | 6.28 | 0.64% | 700,584 |
| Apr 23, 2025 | 6.37 | 6.38 | 6.20 | 6.24 | 6.24 | 1.96% | 960,527 |
| Apr 22, 2025 | 6.10 | 6.16 | 5.96 | 6.12 | 6.12 | 2.34% | 982,848 |
| Apr 21, 2025 | 6.02 | 6.04 | 5.86 | 5.98 | 5.98 | -1.97% | 750,982 |
| Apr 17, 2025 | 6.08 | 6.22 | 6.07 | 6.10 | 6.10 | - | 688,491 |
| Apr 16, 2025 | 6.26 | 6.33 | 5.94 | 6.10 | 6.10 | -3.63% | 961,936 |
| Apr 15, 2025 | 6.31 | 6.39 | 6.25 | 6.33 | 6.33 | -0.31% | 856,486 |
| Apr 14, 2025 | 6.49 | 6.52 | 6.17 | 6.35 | 6.35 | 1.44% | 1,035,301 |
| Apr 11, 2025 | 6.05 | 6.30 | 5.92 | 6.26 | 6.26 | 3.13% | 1,286,900 |
| Apr 10, 2025 | 6.16 | 6.47 | 5.87 | 6.07 | 6.07 | -2.72% | 3,167,966 |
| Apr 9, 2025 | 5.26 | 6.33 | 5.25 | 6.24 | 6.24 | 17.74% | 3,000,426 |
| Apr 8, 2025 | 5.87 | 5.89 | 5.16 | 5.30 | 5.30 | -6.03% | 1,562,980 |
| Apr 7, 2025 | 5.05 | 5.73 | 4.93 | 5.64 | 5.64 | 6.21% | 1,533,228 |
| Apr 4, 2025 | 5.40 | 5.48 | 5.00 | 5.31 | 5.31 | -5.68% | 1,995,499 |
| Apr 3, 2025 | 5.78 | 5.87 | 5.56 | 5.63 | 5.63 | -10.06% | 1,239,728 |
| Apr 2, 2025 | 6.05 | 6.28 | 6.02 | 6.26 | 6.26 | 1.13% | 580,015 |
| Apr 1, 2025 | 6.28 | 6.32 | 6.08 | 6.19 | 6.19 | -2.06% | 766,617 |
| Mar 31, 2025 | 6.06 | 6.37 | 5.95 | 6.32 | 6.32 | 1.94% | 759,757 |
| Mar 28, 2025 | 6.47 | 6.49 | 6.15 | 6.20 | 6.20 | -4.62% | 607,928 |
| Mar 27, 2025 | 6.35 | 6.54 | 6.25 | 6.50 | 6.50 | 2.36% | 567,445 |
| Mar 26, 2025 | 6.43 | 6.50 | 6.25 | 6.35 | 6.35 | -1.24% | 540,812 |
| Mar 25, 2025 | 6.47 | 6.55 | 6.35 | 6.43 | 6.43 | -0.92% | 886,345 |
| Mar 24, 2025 | 6.40 | 6.60 | 6.39 | 6.49 | 6.49 | 3.84% | 753,005 |
| Mar 21, 2025 | 6.38 | 6.43 | 6.18 | 6.25 | 6.25 | -3.99% | 1,457,188 |
| Mar 20, 2025 | 6.58 | 6.77 | 6.46 | 6.51 | 6.51 | -2.40% | 610,797 |
| Mar 19, 2025 | 6.50 | 6.79 | 6.36 | 6.67 | 6.67 | 2.14% | 1,073,532 |
| Mar 18, 2025 | 7.02 | 7.12 | 6.37 | 6.53 | 6.53 | -6.45% | 3,140,418 |
| Mar 17, 2025 | 6.99 | 7.09 | 6.85 | 6.98 | 6.98 | 0.14% | 2,793,443 |
| Mar 14, 2025 | 6.80 | 7.01 | 6.77 | 6.97 | 6.97 | 4.19% | 973,315 |
| Mar 13, 2025 | 6.73 | 6.73 | 6.52 | 6.69 | 6.69 | 0.15% | 520,374 |
| Mar 12, 2025 | 6.89 | 6.96 | 6.62 | 6.68 | 6.68 | 0.60% | 878,110 |
| Mar 11, 2025 | 6.58 | 6.82 | 6.51 | 6.64 | 6.64 | 0.91% | 997,629 |
| Mar 10, 2025 | 6.56 | 6.70 | 6.50 | 6.58 | 6.58 | -2.66% | 1,159,786 |
| Mar 7, 2025 | 6.47 | 6.84 | 6.33 | 6.76 | 6.76 | 4.32% | 911,401 |
| Mar 6, 2025 | 6.44 | 6.57 | 6.34 | 6.48 | 6.48 | -2.41% | 608,710 |
| Mar 5, 2025 | 6.58 | 6.70 | 6.43 | 6.64 | 6.64 | 2.79% | 647,263 |
| Mar 4, 2025 | 6.54 | 6.63 | 6.25 | 6.46 | 6.46 | -4.15% | 1,145,256 |