Skip to main content
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE: KOF · Real-Time Price · USD
94.39
+1.06 (1.14%)
Jun 27, 2025, 4:00 PM - Market closed

Coca-Cola FEMSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202593.7195.0293.3594.3994.391.14%259,173
Jun 26, 202591.8493.8091.6893.3393.331.92%257,443
Jun 25, 202593.7694.1591.5691.5791.57-2.74%210,319
Jun 24, 202595.3195.7294.1094.1594.15-1.22%229,852
Jun 23, 202594.4997.0493.3295.3195.310.48%431,548
Jun 20, 202593.7295.6393.7294.8594.850.86%303,969
Jun 18, 202595.3395.4494.0494.0494.04-1.10%229,251
Jun 17, 202596.7297.2194.6695.0995.09-1.94%329,471
Jun 16, 202596.8798.5196.8796.9796.970.55%180,335
Jun 13, 202598.5598.5596.4496.4496.44-2.63%227,751
Jun 12, 202598.0599.5097.4299.0499.041.02%391,346
Jun 11, 202596.7798.2996.3398.0498.041.44%248,683
Jun 10, 202597.9598.4295.7296.6596.65-1.14%245,966
Jun 9, 202596.4798.0596.4797.7697.760.73%265,834
Jun 6, 202597.1297.2395.1897.0597.050.15%240,925
Jun 5, 202596.3997.3596.0696.9096.900.52%211,261
Jun 4, 202597.2697.4895.5596.4096.40-1.08%344,036
Jun 3, 202597.9598.0196.6897.4597.45-0.49%318,693
Jun 2, 202596.3197.9695.9097.9397.933.08%246,851
May 30, 202597.0097.5094.7695.0095.00-1.55%405,515
May 29, 202596.1896.9295.4596.5096.500.27%279,701
May 28, 202595.4296.5395.2596.2496.240.25%272,696
May 27, 202595.3097.3095.3096.0096.000.80%319,409
May 23, 202593.0595.2592.2795.2495.242.35%275,292
May 22, 202594.8895.2092.9193.0593.05-2.31%270,825
May 21, 202593.1895.3592.9995.2595.252.42%499,941
May 20, 202593.2693.8091.6793.0093.00-0.06%258,233
May 19, 202592.8793.6192.4093.0693.060.33%165,900
May 16, 202591.5992.9191.1792.7592.751.40%232,294
May 15, 202590.9591.6790.5391.4791.470.87%149,387
May 14, 202591.7291.9890.2490.6890.68-1.22%373,072
May 13, 202591.8192.6190.7091.8091.800.68%345,186
May 12, 202592.5392.5389.6991.1891.18-1.87%321,093
May 9, 202592.9894.0792.9292.9292.920.05%215,275
May 8, 202594.2294.8792.8792.8792.87-1.45%136,437
May 7, 202594.4895.2593.5894.2494.24-0.33%278,195
May 6, 202592.8694.6292.6494.5594.551.79%287,438
May 5, 202593.3093.9392.6592.8992.89-0.75%144,063
May 2, 202593.5394.8993.0593.5993.590.63%233,138
May 1, 202593.5793.8592.5693.0093.00-1.20%76,584
Apr 30, 202593.1394.5292.3494.1394.131.11%266,225
Apr 29, 202595.5296.5692.4993.1093.10-3.16%818,034
Apr 28, 202597.3697.8395.3696.1496.14-1.58%183,245
Apr 25, 202598.0099.1897.6597.6897.68-0.74%150,550
Apr 24, 202598.00100.0597.6798.4198.410.76%223,480
Apr 23, 202598.18101.7497.4297.6797.670.97%240,892
Apr 22, 202596.2697.1995.6896.7396.730.34%144,185
Apr 21, 202596.5096.5895.2196.4095.53-0.10%84,753
Apr 17, 202594.9196.8694.9196.5095.631.84%133,703
Apr 16, 202594.8595.9294.2294.7693.900.21%173,228