Skip to main content
IC
Kornit Digital Ltd. (KRNT)
NASDAQ: KRNT · Real-Time Price · USD
19.30
+0.11 (0.57%)
At close: May 12, 2025, 4:00 PM
19.30
0.00 (0.00%)
After-hours: May 12, 2025, 4:39 PM EDT

Kornit Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202520.1920.5119.1319.3019.300.57%346,060
May 9, 202519.3419.6118.9519.1919.190.05%199,757
May 8, 202519.2919.5919.0719.1819.181.70%249,961
May 7, 202518.8319.0818.1618.8618.860.48%300,154
May 6, 202518.7519.0718.1818.7718.77-1.52%108,681
May 5, 202519.0019.3918.6519.0619.06-1.45%128,574
May 2, 202519.0619.5719.0619.3419.342.49%174,811
May 1, 202518.5719.6818.5018.8718.87-0.05%242,781
Apr 30, 202518.1918.9018.0618.8818.881.40%134,178
Apr 29, 202518.5318.7718.1218.6218.620.65%126,704
Apr 28, 202518.6219.0018.1918.5018.500.05%151,092
Apr 25, 202518.2618.4917.9918.4918.49-0.11%199,656
Apr 24, 202518.2718.8318.0018.5118.511.31%181,758
Apr 23, 202518.5519.2617.8018.2718.272.70%194,983
Apr 22, 202517.5418.1517.4017.7917.792.18%192,391
Apr 21, 202518.0918.6317.1817.4117.41-5.38%132,523
Apr 17, 202519.0919.1618.3418.4018.40-3.66%183,886
Apr 16, 202519.1519.5018.7219.1019.10-1.09%312,576
Apr 15, 202518.5119.3318.4219.3119.313.21%211,297
Apr 14, 202519.1419.1418.4218.7118.71-202,505
Apr 11, 202518.0118.7917.6018.7118.714.41%201,170
Apr 10, 202518.6118.6117.1117.9217.92-6.52%384,131
Apr 9, 202515.5619.6415.5619.1719.1721.25%683,567
Apr 8, 202516.2517.0115.6315.8115.81-1.06%497,737
Apr 7, 202515.1016.5014.8015.9815.981.01%534,068
Apr 4, 202515.7416.0815.0015.8215.82-5.83%379,586
Apr 3, 202518.0719.3216.7816.8016.80-14.24%479,063
Apr 2, 202518.8219.6018.7619.5919.593.49%192,728
Apr 1, 202518.9919.4918.7418.9318.93-0.79%289,655
Mar 31, 202519.0819.2318.7019.0819.08-2.15%185,276
Mar 28, 202520.0020.0119.3919.5019.50-2.94%142,954
Mar 27, 202520.5820.6720.0620.0920.09-3.60%153,752
Mar 26, 202520.8021.2120.4120.8420.840.53%176,381
Mar 25, 202522.2222.2520.6820.7320.73-7.00%240,504
Mar 24, 202522.0422.3021.4822.2922.292.15%251,308
Mar 21, 202521.2622.0821.0321.8221.821.82%1,037,426
Mar 20, 202521.5222.4821.2921.4321.43-2.01%117,287
Mar 19, 202521.4822.2620.9821.8721.871.91%138,626
Mar 18, 202521.4821.8021.2821.4621.46-1.01%140,046
Mar 17, 202522.5622.9121.5821.6821.68-4.37%224,484
Mar 14, 202522.0023.0722.0022.6722.674.13%400,644
Mar 13, 202521.3621.8620.6421.7721.772.01%478,644
Mar 12, 202521.6021.9820.8121.3421.340.76%331,386
Mar 11, 202520.1021.6319.6121.1821.186.06%497,299
Mar 10, 202520.9321.1019.5319.9719.97-7.03%397,377
Mar 7, 202521.6722.1620.6521.4821.48-1.65%401,795
Mar 6, 202522.5422.7921.7721.8421.84-4.75%234,581
Mar 5, 202523.3423.8822.4522.9322.93-0.43%278,571
Mar 4, 202523.3323.3922.2923.0323.03-1.96%394,455
Mar 3, 202524.7725.1223.4423.4923.49-5.13%197,447