Skip to main content
Kornit Digital Ltd. (KRNT)
NASDAQ: KRNT · Real-Time Price · USD
19.78
+0.24 (1.23%)
At close: Jun 27, 2025, 4:00 PM
19.86
+0.08 (0.40%)
After-hours: Jun 27, 2025, 4:00 PM EDT

Kornit Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.5419.9919.5019.8619.861.64%149,565
Jun 26, 202519.4719.7519.3219.5419.540.51%143,162
Jun 25, 202520.0320.0319.2519.4419.44-2.56%171,719
Jun 24, 202519.3119.9919.2319.9519.955.17%235,861
Jun 23, 202518.1319.0617.9418.9718.974.12%242,584
Jun 20, 202518.9219.0718.1218.2218.22-3.24%407,809
Jun 18, 202519.1019.5218.7518.8318.83-1.41%402,034
Jun 17, 202520.4920.4919.0119.1019.10-7.19%413,792
Jun 16, 202519.8420.8219.5620.5820.585.32%409,207
Jun 13, 202519.9520.3119.2719.5419.54-4.12%413,623
Jun 12, 202522.1922.1920.3820.3820.38-9.42%512,843
Jun 11, 202522.5023.0122.4822.5022.500.63%415,412
Jun 10, 202522.9323.2022.3322.3622.36-1.71%361,720
Jun 9, 202522.6922.9522.5422.7522.750.93%199,697
Jun 6, 202522.6823.0122.3322.5422.540.94%200,104
Jun 5, 202523.1523.2922.2022.3322.33-2.74%307,248
Jun 4, 202523.0023.3222.6422.9622.960.17%227,677
Jun 3, 202522.4322.9522.0122.9222.922.78%286,567
Jun 2, 202521.6322.5421.3822.3022.302.29%269,719
May 30, 202522.1822.5921.3221.8021.80-2.42%332,303
May 29, 202522.4822.6722.0622.3422.340.36%415,921
May 28, 202522.1822.4421.8122.2622.260.50%243,492
May 27, 202522.3922.3921.9922.1522.150.96%280,300
May 23, 202522.1122.4421.8821.9421.94-2.66%208,531
May 22, 202521.8823.1421.8322.5422.542.08%391,819
May 21, 202522.7623.0622.0222.0822.08-3.71%265,067
May 20, 202523.1823.4822.8022.9322.93-1.25%385,877
May 19, 202522.1023.4222.1023.2223.222.97%389,024
May 16, 202522.3723.1522.1122.5522.550.71%418,427
May 15, 202521.5022.5721.1522.3922.391.31%448,189
May 14, 202518.5123.4218.5122.1022.1014.81%1,421,765
May 13, 202519.3919.7519.2419.2519.25-0.26%663,534
May 12, 202520.1920.5119.1319.3019.300.57%346,060
May 9, 202519.3419.6118.9519.1919.190.05%199,757
May 8, 202519.2919.5919.0719.1819.181.70%249,961
May 7, 202518.8319.0818.1618.8618.860.48%300,154
May 6, 202518.7519.0718.1818.7718.77-1.52%108,681
May 5, 202519.0019.3918.6519.0619.06-1.45%128,574
May 2, 202519.0619.5719.0619.3419.342.49%174,811
May 1, 202518.5719.6818.5018.8718.87-0.05%242,781
Apr 30, 202518.1918.9018.0618.8818.881.40%134,178
Apr 29, 202518.5318.7718.1218.6218.620.65%126,704
Apr 28, 202518.6219.0018.1918.5018.500.05%151,092
Apr 25, 202518.2618.4917.9918.4918.49-0.11%199,656
Apr 24, 202518.2718.8318.0018.5118.511.31%181,758
Apr 23, 202518.5519.2617.8018.2718.272.70%194,983
Apr 22, 202517.5418.1517.4017.7917.792.18%192,391
Apr 21, 202518.0918.6317.1817.4117.41-5.38%132,523
Apr 17, 202519.0919.1618.3418.4018.40-3.66%183,886
Apr 16, 202519.1519.5018.7219.1019.10-1.09%312,576