Skip to main content
IC
Keros Therapeutics, Inc. (KROS)
NASDAQ: KROS · Real-Time Price · USD
13.74
+0.09 (0.66%)
At close: May 12, 2025, 4:00 PM
14.00
+0.26 (1.89%)
After-hours: May 12, 2025, 6:51 PM EDT

Keros Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202513.7814.2413.4413.7413.740.66%1,223,004
May 9, 202513.8914.2213.5713.6513.65-2.64%546,354
May 8, 202513.7414.3913.5414.0214.022.26%953,713
May 7, 202514.3014.3013.4313.7113.71-0.36%1,081,606
May 6, 202514.4514.5013.5013.7613.76-5.46%1,083,226
May 5, 202514.5514.8014.1614.5614.56-0.65%608,279
May 2, 202514.6914.8214.5114.6514.650.55%651,789
May 1, 202514.3914.6514.1814.5714.570.90%689,138
Apr 30, 202514.4014.6014.2714.4414.44-0.07%747,033
Apr 29, 202514.0214.5614.0114.4514.451.33%1,411,288
Apr 28, 202514.2214.4614.0914.2614.260.35%840,385
Apr 25, 202514.2014.4514.1414.2114.21-1.46%1,003,217
Apr 24, 202514.0814.5214.0414.4214.420.84%1,163,621
Apr 23, 202514.0714.6114.0614.3014.302.95%1,218,393
Apr 22, 202514.3214.4013.8513.8913.89-2.87%871,379
Apr 21, 202514.1114.6713.8314.3014.301.63%1,253,097
Apr 17, 202513.4214.2013.4214.0714.073.99%1,347,177
Apr 16, 202513.0613.5812.9613.5313.533.36%1,255,112
Apr 15, 202512.7213.1912.6613.0913.092.75%1,084,689
Apr 14, 202512.5812.9012.1012.7412.744.60%1,672,309
Apr 11, 202512.2312.4311.9312.1812.18-0.49%2,358,086
Apr 10, 202511.6712.5011.6012.2412.2418.49%3,967,741
Apr 9, 20259.5410.639.1210.3310.335.84%2,701,400
Apr 8, 202510.2410.359.609.769.76-2.20%2,244,964
Apr 7, 20259.8210.149.379.989.98-1,540,172
Apr 4, 202510.0710.369.659.989.98-2.92%1,544,447
Apr 3, 20259.7510.459.5410.2810.282.39%1,237,588
Apr 2, 20259.4910.079.4110.0410.045.13%1,149,760
Apr 1, 202510.1010.109.419.559.55-6.28%1,162,442
Mar 31, 20259.8510.329.7110.1910.19-5.56%1,988,799
Mar 28, 202510.9710.9710.5910.7910.79-1.82%277,817
Mar 27, 202511.0011.1010.8410.9910.99-0.18%332,431
Mar 26, 202511.3611.3610.8411.0111.01-2.48%494,564
Mar 25, 202511.4011.4611.1211.2911.29-1.35%428,232
Mar 24, 202511.3011.6311.2911.4511.452.01%401,041
Mar 21, 202511.3511.5111.1811.2211.22-1.92%1,328,516
Mar 20, 202511.2611.5511.2611.4411.440.18%323,385
Mar 19, 202511.3111.6111.1911.4211.420.62%507,805
Mar 18, 202511.5611.5711.2611.3511.35-2.32%678,624
Mar 17, 202511.6811.7411.2611.6211.620.35%656,483
Mar 14, 202511.5611.7711.5211.5811.580.96%374,066
Mar 13, 202511.7611.9411.3211.4711.47-2.47%371,376
Mar 12, 202511.5611.8911.4211.7611.762.17%553,041
Mar 11, 202510.8611.5210.6211.5111.515.45%876,469
Mar 10, 202511.2211.3610.7410.9210.92-4.09%981,831
Mar 7, 202511.9212.0411.3111.3811.38-4.61%1,084,939
Mar 6, 202511.5312.2811.3711.9311.932.23%826,079
Mar 5, 202511.5911.8011.2211.6711.670.69%835,812
Mar 4, 202511.0111.7310.8011.5911.594.41%1,225,934
Mar 3, 202511.3411.3711.0311.1011.100.18%1,059,903