Skip to main content
Keros Therapeutics, Inc. (KROS)
NASDAQ: KROS · Real-Time Price · USD
13.49
-0.02 (-0.15%)
Jun 27, 2025, 4:00 PM - Market closed

Keros Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202513.4613.6813.4013.4913.49-0.15%1,493,747
Jun 26, 202513.7013.7013.4413.5113.51-1.03%344,738
Jun 25, 202513.7313.8113.4113.6513.65-0.44%360,026
Jun 24, 202513.8913.9913.5713.7113.71-0.36%284,903
Jun 23, 202513.4613.7713.4213.7613.762.00%289,260
Jun 20, 202513.6413.6413.3713.4913.49-0.44%657,126
Jun 18, 202513.4813.8013.4013.5513.550.67%294,209
Jun 17, 202513.6013.7613.3113.4613.46-1.46%298,599
Jun 16, 202513.6513.9113.5013.6613.660.74%587,398
Jun 13, 202513.4913.8413.3413.5613.56-0.59%377,915
Jun 12, 202513.7214.0013.5413.6413.64-1.09%489,193
Jun 11, 202513.9614.0513.7113.7913.790.29%428,830
Jun 10, 202513.7814.0213.5013.7513.75-2.41%1,346,776
Jun 9, 202514.2015.1414.0014.0914.09-6.32%2,147,007
Jun 6, 202515.1815.4014.9315.0415.04-0.46%739,702
Jun 5, 202514.8215.2314.6415.1115.111.96%512,593
Jun 4, 202514.9415.1714.7614.8214.82-0.87%455,850
Jun 3, 202514.7515.2014.5914.9514.951.98%666,032
Jun 2, 202514.1514.7914.1514.6614.663.60%507,524
May 30, 202514.0114.3313.7714.1514.150.93%480,321
May 29, 202514.4114.5413.8114.0214.02-4.23%550,784
May 28, 202514.4514.9114.3714.6414.642.02%447,492
May 27, 202514.6314.6914.1714.3514.35-1.51%796,083
May 23, 202514.0114.7414.0114.5714.572.90%581,494
May 22, 202513.9014.2413.8914.1614.160.85%411,141
May 21, 202514.0714.2813.7214.0414.04-0.71%625,356
May 20, 202514.1014.2513.9114.1414.140.28%722,449
May 19, 202514.0514.4413.9514.1014.100.21%579,029
May 16, 202514.0814.2213.7614.0714.070.29%633,999
May 15, 202513.6614.0413.3914.0314.033.24%1,264,946
May 14, 202513.5713.7513.1413.5913.590.89%624,935
May 13, 202513.5913.7113.2113.4713.47-1.97%537,980
May 12, 202513.7814.2413.4413.7413.740.66%1,223,004
May 9, 202513.8914.2213.5713.6513.65-2.64%546,354
May 8, 202513.7414.3913.5414.0214.022.26%953,713
May 7, 202514.3014.3013.4313.7113.71-0.36%1,081,606
May 6, 202514.4514.5013.5013.7613.76-5.46%1,083,226
May 5, 202514.5514.8014.1614.5614.56-0.65%608,279
May 2, 202514.6914.8214.5114.6514.650.55%651,789
May 1, 202514.3914.6514.1814.5714.570.90%689,138
Apr 30, 202514.4014.6014.2714.4414.44-0.07%747,033
Apr 29, 202514.0214.5614.0114.4514.451.33%1,411,288
Apr 28, 202514.2214.4614.0914.2614.260.35%840,385
Apr 25, 202514.2014.4514.1414.2114.21-1.46%1,003,217
Apr 24, 202514.0814.5214.0414.4214.420.84%1,163,621
Apr 23, 202514.0714.6114.0614.3014.302.95%1,218,393
Apr 22, 202514.3214.4013.8513.8913.89-2.87%871,379
Apr 21, 202514.1114.6713.8314.3014.301.63%1,253,097
Apr 17, 202513.4214.2013.4214.0714.073.99%1,347,177
Apr 16, 202513.0613.5812.9613.5313.533.36%1,255,112