Rice Acquisition Corporation 3 (KRSP)
NYSE: KRSP · Real-Time Price · USD
10.36
-0.14 (-1.32%)
Dec 5, 2025, 4:00 PM EST - Market closed
KRSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.40 | 10.40 | 10.35 | 10.36 | 10.36 | -1.31% | 2,917 |
| Dec 2, 2025 | 10.44 | 10.50 | 10.44 | 10.50 | 10.50 | 0.96% | 2,471 |
| Dec 1, 2025 | 10.38 | 10.40 | 10.35 | 10.40 | 10.40 | -0.95% | 6,180 |
| Nov 28, 2025 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 1,061 |
| Nov 26, 2025 | 10.35 | 10.43 | 10.35 | 10.40 | 10.40 | -0.10% | 940 |
| Nov 25, 2025 | 10.35 | 10.45 | 10.35 | 10.41 | 10.41 | 0.10% | 7,593 |
| Nov 24, 2025 | 10.70 | 10.70 | 10.35 | 10.40 | 10.40 | -2.80% | 64,203 |