Skip to main content
Krystal Biotech, Inc. (KRYS)
NASDAQ: KRYS · Real-Time Price · USD
149.36
+5.74 (4.00%)
At close: Aug 13, 2025, 4:00 PM
149.34
-0.02 (-0.01%)
After-hours: Aug 13, 2025, 5:33 PM EDT

Krystal Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025145.00151.61145.00149.34149.343.98%352,818
Aug 12, 2025137.93144.23137.93143.62143.624.42%332,711
Aug 11, 2025138.01140.88137.38137.54137.54-0.81%297,613
Aug 8, 2025134.85139.19133.00138.66138.661.88%332,987
Aug 7, 2025135.69136.27132.31136.10136.100.07%322,732
Aug 6, 2025135.55138.18133.86136.00136.00-0.98%532,965
Aug 5, 2025135.51137.70131.00137.35137.351.79%629,576
Aug 4, 2025153.79153.79130.50134.94134.94-14.04%2,112,634
Aug 1, 2025152.65159.00151.75156.98156.982.02%576,352
Jul 31, 2025151.63157.00151.00153.87153.870.42%363,067
Jul 30, 2025153.15156.19151.93153.22153.220.75%313,499
Jul 29, 2025153.79153.79151.14152.08152.08-0.54%194,822
Jul 28, 2025148.48154.99147.95152.91152.913.59%461,349
Jul 25, 2025150.44151.44147.35147.61147.61-1.59%314,568
Jul 24, 2025153.23154.85149.97150.00150.00-2.12%185,298
Jul 23, 2025153.28154.27151.26153.25153.250.89%265,396
Jul 22, 2025148.51152.80148.51151.90151.902.57%293,254
Jul 21, 2025148.00150.49147.03148.09148.090.41%169,741
Jul 18, 2025151.33152.25146.35147.49147.49-1.77%304,073
Jul 17, 2025149.03153.74149.03150.15150.150.05%266,343
Jul 16, 2025148.10151.79147.14150.08150.081.59%280,631
Jul 15, 2025150.64152.05147.14147.73147.73-1.78%322,951
Jul 14, 2025147.52151.11147.52150.41150.411.51%270,547
Jul 11, 2025147.99148.77146.42148.17148.17-1.05%267,498
Jul 10, 2025148.79151.48147.01149.74149.740.56%252,952
Jul 9, 2025143.30150.33142.17148.90148.903.88%544,262
Jul 8, 2025139.85143.58139.20143.34143.342.57%247,488
Jul 7, 2025143.75144.00139.26139.74139.74-2.33%271,995
Jul 3, 2025141.95143.09140.70143.08143.081.22%168,281
Jul 2, 2025139.06143.05139.06141.35141.351.68%210,074
Jul 1, 2025138.46143.44136.44139.01139.011.13%281,699
Jun 30, 2025139.02139.38135.86137.46137.46-1.02%420,568
Jun 27, 2025143.05143.25138.00138.88138.88-2.60%418,511
Jun 26, 2025142.50144.49140.00142.58142.580.06%321,761
Jun 25, 2025146.78146.78139.58142.50142.50-0.81%286,070
Jun 24, 2025139.05146.35137.14143.67143.674.17%838,581
Jun 23, 2025132.48138.06131.06137.92137.924.12%610,829
Jun 20, 2025132.87133.70130.17132.46132.460.28%691,418
Jun 18, 2025130.86132.35127.99132.09132.091.59%354,144
Jun 17, 2025130.75132.92129.19130.02130.02-2.27%367,281
Jun 16, 2025137.77137.77132.86133.05133.05-2.94%241,398
Jun 13, 2025138.00139.96134.45137.07137.07-2.32%295,184
Jun 12, 2025138.13143.09135.44140.33140.330.51%429,263
Jun 11, 2025138.71143.20137.43139.62139.621.02%561,310
Jun 10, 2025136.87138.52135.90138.21138.211.57%241,070
Jun 9, 2025138.04138.18134.86136.08136.08-0.63%342,370
Jun 6, 2025134.23136.95134.23136.94136.943.26%265,908
Jun 5, 2025132.01133.46130.39132.62132.620.45%233,159
Jun 4, 2025131.21134.03130.84132.03132.030.86%234,693
Jun 3, 2025125.36132.26124.00130.91130.914.43%359,367