Skip to main content
Credit-Enhanced Corts Trust Aon (KTN)
NYSE: KTN · Real-Time Price · USD · Preferred Stock
26.08
-0.01 (-0.04%)
At close: Aug 15, 2025, 4:00 PM
26.08
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

KTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.1026.1026.0826.0826.08-0.04%457
Aug 14, 202526.0726.0926.0726.0926.09-0.04%1,426
Aug 13, 202526.1026.1026.1026.1026.100.15%688
Aug 12, 202526.0626.0625.9626.0626.06-0.02%1,190
Aug 11, 202526.0926.2026.0526.0726.07-0.13%1,864
Aug 8, 202526.0726.1326.0426.1026.100.19%1,898
Aug 7, 202526.0826.0925.9526.0526.050.19%3,843
Aug 6, 202526.0326.0826.0026.0026.00-0.31%3,999
Aug 5, 202526.0526.0826.0426.0826.080.44%2,518
Aug 4, 202526.0826.0925.9725.9725.97-0.43%1,220
Aug 1, 202526.0026.0826.0026.0826.080.27%3,782
Jul 31, 202526.0126.0326.0026.0126.01-0.04%1,519
Jul 30, 202526.0526.0526.0226.0226.020.08%1,345
Jul 29, 202526.0126.0126.0026.0026.00-0.23%241
Jul 28, 202526.0626.0626.0626.0626.060.04%321
Jul 25, 202526.0226.1226.0026.0526.05-0.19%8,764
Jul 24, 202526.0426.1025.6026.1026.10-12,145
Jul 23, 202526.0026.1026.0026.1026.100.38%2,537
Jul 22, 202526.0826.0926.0026.0026.00-0.34%700
Jul 21, 202526.0826.0926.0626.0926.090.10%3,457
Jul 18, 202526.0926.0926.0726.0726.07-0.13%231
Jul 17, 202526.0926.1026.0126.1026.100.03%3,643
Jul 16, 202526.0926.0926.0026.0926.090.16%3,304
Jul 15, 202526.0526.0526.0126.0526.050.12%4,739
Jul 14, 202526.0226.0826.0226.0226.020.03%1,025
Jul 11, 202526.0726.1526.0126.0126.01-0.49%2,637
Jul 10, 202526.1526.1526.0826.1426.14-0.27%2,089
Jul 9, 202526.1526.2126.1526.2126.210.62%931
Jul 8, 202526.0326.0526.0026.0526.05-1,494
Jul 7, 202526.0226.0726.0226.0526.05-0.61%1,789
Jul 3, 202526.0226.2126.0226.2126.21-0.08%547
Jul 2, 202526.2326.2526.0926.2326.230.26%2,041
Jul 1, 202526.2026.2026.0226.1626.16-0.07%1,614
Jun 30, 202526.0926.3425.9626.1826.18-2.86%3,505
Jun 27, 202526.9626.9626.9526.9525.93-866
Jun 26, 202526.7626.9526.7626.9525.930.03%519
Jun 25, 202526.9426.9426.9426.9425.920.38%646
Jun 24, 202526.8427.1926.8426.8425.82-0.11%1,759
Jun 23, 202527.0027.0026.8726.8725.85-496
Jun 20, 202526.9726.9726.8026.8725.850.60%3,141
Jun 18, 202526.8027.2026.6126.7125.700.04%10,244
Jun 16, 202526.6226.7026.6226.7025.690.38%2,109
Jun 13, 202526.5526.6326.5526.6025.59-0.34%1,115
Jun 12, 202526.5326.6926.5026.6925.680.60%2,193
Jun 11, 202526.5326.5326.5326.5325.530.11%559
Jun 10, 202526.6026.6026.5026.5025.50-1.01%285
Jun 9, 202526.6926.7726.6926.7725.760.18%380
Jun 6, 202526.4626.7226.4626.7225.710.92%917
Jun 5, 202526.4826.4826.4826.4825.48-1.19%130
Jun 4, 202526.6526.8026.6526.8025.790.77%965