Skip to main content
Kyverna Therapeutics, Inc. (KYTX)
NASDAQ: KYTX · Real-Time Price · USD
3.280
-0.190 (-5.48%)
At close: Jun 27, 2025, 4:00 PM
3.220
-0.060 (-1.83%)
After-hours: Jun 27, 2025, 7:53 PM EDT

Kyverna Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20253.553.753.243.283.28-5.48%3,718,787
Jun 26, 20253.153.613.103.473.4713.03%852,401
Jun 25, 20253.183.312.973.073.07-3.76%472,822
Jun 24, 20253.363.373.123.193.19-0.93%324,079
Jun 23, 20253.073.312.963.223.224.89%470,295
Jun 20, 20252.943.152.923.073.075.50%413,385
Jun 18, 20252.963.042.862.912.91-1.69%247,434
Jun 17, 20253.113.252.932.962.96-6.03%196,198
Jun 16, 20253.263.423.073.153.15-2.17%287,993
Jun 13, 20253.343.513.213.223.22-6.94%288,522
Jun 12, 20253.213.583.183.463.464.53%388,003
Jun 11, 20253.663.823.293.313.31-8.06%625,801
Jun 10, 20253.483.823.473.603.604.35%661,239
Jun 9, 20253.453.483.183.453.451.77%320,718
Jun 6, 20253.023.423.023.393.3915.31%528,731
Jun 5, 20252.863.162.702.942.943.16%650,214
Jun 4, 20252.812.892.752.852.852.15%211,646
Jun 3, 20252.662.822.602.792.795.28%356,410
Jun 2, 20252.592.772.552.652.653.92%245,807
May 30, 20252.602.642.472.552.55-3.04%187,872
May 29, 20252.552.682.522.632.633.14%262,461
May 28, 20252.732.732.432.552.55-1.16%295,719
May 27, 20252.492.822.452.582.5813.66%1,065,933
May 23, 20252.382.482.242.272.27-8.10%524,822
May 22, 20252.192.492.192.472.4711.76%549,285
May 21, 20252.402.422.162.212.21-7.53%510,208
May 20, 20252.142.422.072.392.3915.46%1,009,335
May 19, 20252.272.332.062.072.07-10.78%342,475
May 16, 20252.302.412.272.322.326.42%648,174
May 15, 20252.132.192.062.182.181.40%377,136
May 14, 20252.322.372.062.152.15-7.33%301,105
May 13, 20252.212.322.162.322.324.98%351,816
May 12, 20252.192.242.142.212.214.74%221,059
May 9, 20252.132.202.052.112.11-0.94%138,630
May 8, 20252.022.141.962.132.135.45%118,586
May 7, 20252.042.081.952.022.020.50%169,598
May 6, 20252.112.161.922.012.01-5.63%276,371
May 5, 20252.252.282.122.132.13-6.58%188,936
May 2, 20252.302.372.222.282.282.70%108,808
May 1, 20252.302.382.192.222.22-3.90%249,486
Apr 30, 20252.022.322.002.312.3113.24%243,581
Apr 29, 20252.042.132.032.042.04-0.49%83,985
Apr 28, 20252.112.132.002.052.05-2.38%119,463
Apr 25, 20252.112.222.072.102.10-1.87%153,952
Apr 24, 20252.142.192.022.142.140.47%303,505
Apr 23, 20252.172.232.092.132.131.43%227,532
Apr 22, 20252.002.121.922.102.105.53%298,485
Apr 21, 20251.822.051.821.991.996.99%263,617
Apr 17, 20251.821.951.781.861.861.64%286,269
Apr 16, 20251.982.021.821.831.83-7.81%222,489