Skip to main content
Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
14.98
+0.06 (0.40%)
At close: Aug 15, 2025, 4:00 PM
14.97
-0.01 (-0.07%)
After-hours: Aug 15, 2025, 4:10 PM EDT

Lakeland Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202515.0215.3414.9314.9714.97-0.07%149,250
Aug 14, 202514.8315.0414.5014.9814.950.13%61,202
Aug 13, 202514.3715.0414.2814.9614.935.95%60,729
Aug 12, 202513.9714.2213.7514.1214.092.62%87,649
Aug 11, 202514.0314.4413.7313.7613.73-2.62%79,280
Aug 8, 202514.2014.4813.9114.1314.10-1.53%76,083
Aug 7, 202514.1314.3913.4214.3514.323.02%79,431
Aug 6, 202514.1614.1813.8613.9313.90-1.14%56,180
Aug 5, 202513.8814.2313.7014.0914.062.40%125,055
Aug 4, 202513.4513.7913.4013.7613.733.07%55,351
Aug 1, 202513.7313.8313.2913.3513.32-4.03%108,701
Jul 31, 202514.0014.1613.9113.9113.88-1.07%55,537
Jul 30, 202514.4614.7813.9314.0614.03-2.70%79,334
Jul 29, 202514.8914.9414.4314.4514.42-1.97%84,806
Jul 28, 202514.9615.0614.7014.7414.71-1.47%106,906
Jul 25, 202514.9415.1414.7314.9614.930.81%78,736
Jul 24, 202514.8614.9914.7014.8414.81-2.05%88,676
Jul 23, 202514.8515.2214.6815.1515.125.14%122,597
Jul 22, 202514.1014.4513.9314.4114.381.91%119,233
Jul 21, 202514.2314.4414.0814.1414.110.71%114,885
Jul 18, 202514.4714.4713.9414.0414.01-2.09%76,972
Jul 17, 202513.7314.3813.7314.3414.314.44%112,695
Jul 16, 202513.6013.8813.4413.7313.701.10%164,902
Jul 15, 202513.7913.9713.5113.5813.55-1.45%159,979
Jul 14, 202514.1914.1913.7113.7813.75-3.70%210,370
Jul 11, 202514.2614.4514.0814.3114.280.21%89,864
Jul 10, 202514.3514.4414.1114.2814.25-0.49%177,302
Jul 9, 202514.5714.8214.2114.3514.32-1.44%185,670
Jul 8, 202514.2814.8014.0714.5614.531.82%229,115
Jul 7, 202513.6714.3413.6714.3014.273.03%266,738
Jul 3, 202513.8413.8913.5013.8813.851.68%143,595
Jul 2, 202513.5913.8513.3813.6513.620.22%168,934
Jul 1, 202513.5414.2013.4013.6213.590.07%225,571
Jun 30, 202513.2713.6913.0013.6113.583.26%338,258
Jun 27, 202513.1513.3812.9813.1813.151.00%1,505,925
Jun 26, 202513.0313.3513.0213.0513.020.15%299,914
Jun 25, 202514.1114.1412.9913.0313.00-7.19%218,387
Jun 24, 202514.2514.2513.6514.0414.010.07%197,917
Jun 23, 202513.2514.1013.1214.0314.005.49%276,029
Jun 20, 202512.8313.6712.8313.3013.273.83%528,800
Jun 18, 202513.3113.4712.7612.8112.78-3.32%242,812
Jun 17, 202513.6913.8913.0913.2513.22-3.71%269,256
Jun 16, 202514.0014.4513.6913.7613.73-1.15%166,637
Jun 13, 202515.2715.2713.9213.9213.89-9.26%279,842
Jun 12, 202515.2015.4314.8615.3415.311.05%188,036
Jun 11, 202515.2515.7014.8915.1815.150.73%410,934
Jun 10, 202514.6415.8314.0015.0715.04-22.16%1,463,285
Jun 9, 202518.1519.7718.0019.3619.327.44%233,178
Jun 6, 202518.5418.9317.9718.0217.98-2.33%120,116
Jun 5, 202519.1719.1718.1618.4518.411.04%76,737