Skip to main content
IC
Lakeland Industries, Inc. (LAKE)
NASDAQ: LAKE · Real-Time Price · USD
17.76
+0.70 (4.10%)
At close: May 12, 2025, 4:00 PM
17.76
0.00 (0.00%)
After-hours: May 12, 2025, 4:05 PM EDT

Lakeland Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202517.8418.4017.6717.76-4.10%62,919
May 9, 202516.9417.3116.9417.0617.060.62%75,496
May 8, 202516.4717.1616.3516.9616.963.51%49,435
May 7, 202516.1216.7815.8516.3816.382.18%38,687
May 6, 202516.4416.5616.0316.0316.03-2.79%43,440
May 5, 202516.6817.2216.4916.4916.49-2.08%33,888
May 2, 202516.8517.1316.7016.8416.840.06%76,781
May 1, 202516.4216.9816.4216.8316.833.06%51,316
Apr 30, 202516.5016.7116.0116.3316.33-2.45%52,485
Apr 29, 202516.4116.9616.3016.7416.740.90%37,821
Apr 28, 202516.7516.8516.2916.5916.59-1.31%59,473
Apr 25, 202516.8217.0916.6016.8116.810.60%27,857
Apr 24, 202516.5017.0115.9416.7116.711.77%84,292
Apr 23, 202516.3416.9316.1816.4216.423.92%38,506
Apr 22, 202515.5116.1015.0615.8015.802.07%99,931
Apr 21, 202515.9016.2914.5815.4815.48-0.64%114,141
Apr 17, 202515.7916.5615.4515.5815.58-1.77%92,440
Apr 16, 202515.5316.1615.3815.8615.861.21%73,950
Apr 15, 202515.7815.9215.5515.6715.67-1.76%85,809
Apr 14, 202516.3416.8215.5015.9515.95-0.50%113,884
Apr 11, 202515.7216.1415.2516.0316.031.97%130,076
Apr 10, 202517.5518.3515.5115.7215.72-14.33%242,330
Apr 9, 202516.4018.8316.1318.3518.3511.08%137,367
Apr 8, 202517.3917.9816.1816.5216.52-2.19%83,921
Apr 7, 202517.1218.0816.6116.8916.89-5.38%51,742
Apr 4, 202517.7118.3516.6217.8517.85-3.77%202,388
Apr 3, 202519.5720.3818.4418.5518.55-10.08%78,487
Apr 2, 202519.3520.6519.3520.6320.635.04%51,129
Apr 1, 202520.2020.8319.5219.6419.64-3.30%73,769
Mar 31, 202520.5120.6019.7320.3120.310.25%62,275
Mar 28, 202520.3120.3919.6520.2620.26-0.98%66,690
Mar 27, 202520.0920.5120.0920.4620.460.79%36,012
Mar 26, 202520.6521.1920.2820.3020.30-0.44%72,579
Mar 25, 202520.8320.8720.3020.3920.39-3.32%36,716
Mar 24, 202519.2821.1019.2821.0921.0912.42%118,577
Mar 21, 202518.7419.3218.6118.7618.76-1.26%249,244
Mar 20, 202519.1019.3018.7819.0019.000.11%160,886
Mar 19, 202520.2020.2818.8818.9818.98-3.90%216,797
Mar 18, 202520.7021.0119.6319.7519.75-0.90%95,889
Mar 17, 202519.9020.1919.5019.9319.93-0.85%78,223
Mar 14, 202520.1620.7719.9920.1020.100.95%45,659
Mar 13, 202520.6821.0019.7119.9119.91-3.86%52,928
Mar 12, 202520.5020.7820.1620.7120.712.78%52,725
Mar 11, 202519.9020.6319.6520.1520.153.81%74,487
Mar 10, 202519.8820.0019.1019.4119.41-3.86%153,572
Mar 7, 202520.9321.2320.1220.1920.19-3.54%56,590
Mar 6, 202521.1321.2120.2120.9320.93-3.46%146,682
Mar 5, 202521.6622.0820.6521.6821.68-0.55%136,703
Mar 4, 202522.9722.9721.6221.8021.80-5.75%96,614
Mar 3, 202523.3323.8722.6623.1323.13-1.99%146,774