Skip to main content
Lamar Advertising Company (LAMR)
NASDAQ: LAMR · Real-Time Price · USD
121.50
+4.20 (3.58%)
At close: Aug 13, 2025, 4:00 PM
122.13
+0.63 (0.52%)
After-hours: Aug 13, 2025, 5:58 PM EDT

Lamar Advertising Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025117.49121.65116.79121.50121.503.58%833,308
Aug 12, 2025115.67117.55115.24117.30117.302.02%547,154
Aug 11, 2025114.78116.31113.66114.98114.98-0.45%829,674
Aug 8, 2025120.00120.33114.75115.50115.50-7.41%2,301,778
Aug 7, 2025124.84125.91124.15124.75124.750.15%987,093
Aug 6, 2025126.00126.00123.88124.56124.56-0.82%611,781
Aug 5, 2025123.77125.69123.69125.59125.591.52%433,321
Aug 4, 2025121.95123.76121.23123.71123.712.32%382,430
Aug 1, 2025122.35122.53119.93120.91120.91-1.10%868,676
Jul 31, 2025122.32123.14121.85122.25122.25-0.54%660,099
Jul 30, 2025124.85125.53122.04122.91122.91-1.32%501,894
Jul 29, 2025125.67125.67124.00124.56124.56-0.04%324,529
Jul 28, 2025124.93125.26124.22124.61124.61-0.65%318,299
Jul 25, 2025125.90125.90123.24125.42125.420.35%252,823
Jul 24, 2025126.17127.00124.91124.98124.98-1.01%306,859
Jul 23, 2025125.19127.71125.04126.26126.260.87%359,502
Jul 22, 2025124.04125.67123.90125.17125.170.91%425,182
Jul 21, 2025125.18125.66123.93124.04124.04-0.71%258,975
Jul 18, 2025126.22126.22124.56124.93124.93-0.47%419,744
Jul 17, 2025124.91126.40124.45125.51125.510.32%324,107
Jul 16, 2025123.70125.80123.07125.11125.111.27%350,798
Jul 15, 2025125.75126.51123.51123.54123.54-1.95%323,117
Jul 14, 2025125.53126.48125.20126.00126.000.26%290,998
Jul 11, 2025125.26125.98124.17125.67125.670.29%327,421
Jul 10, 2025124.84125.74124.00125.31125.310.67%602,575
Jul 9, 2025123.74126.40122.29124.48124.480.73%469,286
Jul 8, 2025126.09129.78122.08123.58123.581.23%584,396
Jul 7, 2025123.85125.28121.89122.08122.08-1.73%504,432
Jul 3, 2025124.90125.22123.31124.23124.23-0.08%334,535
Jul 2, 2025123.13124.71122.17124.33124.330.97%395,633
Jul 1, 2025121.02124.55120.73123.13123.131.46%514,697
Jun 30, 2025120.86121.48119.36121.36121.360.42%507,289
Jun 27, 2025121.76122.63120.16120.85120.85-0.26%2,252,226
Jun 26, 2025119.45121.25118.23121.17121.171.60%409,587
Jun 25, 2025121.33121.48118.95119.26119.26-1.92%515,794
Jun 24, 2025120.92122.23120.10121.60121.600.56%410,295
Jun 23, 2025119.83121.06118.07120.92120.920.69%573,048
Jun 20, 2025119.48120.96118.60120.09120.090.25%981,438
Jun 18, 2025118.89120.94118.89119.79119.790.22%490,492
Jun 17, 2025118.93120.00118.45119.53119.530.08%542,216
Jun 16, 2025118.71120.35118.00119.43119.430.14%388,844
Jun 13, 2025120.18120.72117.89119.26117.73-1.80%359,057
Jun 12, 2025121.26121.86120.71121.45119.89-0.18%276,924
Jun 11, 2025121.71122.67120.87121.67120.11-339,123
Jun 10, 2025120.87122.09120.48121.67120.110.80%301,755
Jun 9, 2025121.37121.47120.09120.70119.15-0.27%391,054
Jun 6, 2025121.52121.92119.95121.03119.480.77%385,721
Jun 5, 2025121.49122.59119.94120.10118.56-0.99%411,364
Jun 4, 2025121.11121.64120.61121.30119.75-359,033
Jun 3, 2025120.46121.50119.83121.30119.750.75%408,906