Skip to main content
Lithium Argentina AG (LAR)
NYSE: LAR · Real-Time Price · USD
2.140
+0.010 (0.47%)
At close: Jun 27, 2025, 4:00 PM
2.080
-0.060 (-2.80%)
After-hours: Jun 27, 2025, 7:54 PM EDT

Lithium Argentina AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.122.202.082.142.140.47%1,711,524
Jun 26, 20251.992.181.982.132.138.12%1,670,016
Jun 25, 20251.961.981.911.971.97-451,792
Jun 24, 20251.972.051.961.971.971.03%892,732
Jun 23, 20251.912.001.911.951.952.09%800,826
Jun 20, 20252.022.021.911.911.91-5.45%1,238,290
Jun 18, 20252.062.162.002.022.02-2.42%909,199
Jun 17, 20252.062.092.032.072.07-0.48%998,516
Jun 16, 20252.012.102.012.082.083.48%852,666
Jun 13, 20252.002.041.972.012.01-0.50%726,567
Jun 12, 20251.992.031.952.022.020.50%434,716
Jun 11, 20251.962.051.942.012.012.55%1,493,972
Jun 10, 20252.002.001.931.961.96-1.01%565,095
Jun 9, 20251.952.001.951.981.981.54%655,996
Jun 6, 20251.952.021.931.951.950.52%769,649
Jun 5, 20251.892.011.881.941.941.57%869,480
Jun 4, 20251.891.941.881.911.911.60%849,003
Jun 3, 20251.751.921.711.881.887.43%1,411,201
Jun 2, 20251.741.781.721.751.751.16%925,377
May 30, 20251.771.801.731.731.73-3.35%1,922,257
May 29, 20251.781.821.761.791.790.56%964,905
May 28, 20251.781.811.731.781.78-1.11%1,460,780
May 27, 20251.861.881.781.801.80-2.70%1,293,633
May 23, 20251.771.891.761.851.851.65%898,927
May 22, 20251.831.861.741.821.82-1,299,621
May 21, 20251.891.941.811.821.82-4.71%1,722,562
May 20, 20251.892.001.891.911.91-751,180
May 19, 20251.921.951.871.911.91-2.05%646,326
May 16, 20251.921.971.881.951.950.52%698,495
May 15, 20252.012.011.841.941.94-5.37%1,610,111
May 14, 20252.072.102.002.052.05-2.38%1,060,701
May 13, 20252.082.132.072.102.10-0.47%758,427
May 12, 20252.212.282.112.112.11-0.94%949,510
May 9, 20252.112.162.092.132.130.95%504,016
May 8, 20252.042.132.022.112.113.94%596,395
May 7, 20252.002.051.992.032.03-560,862
May 6, 20252.012.062.002.032.03-404,541
May 5, 20252.052.092.012.032.03-1.46%511,100
May 2, 20252.052.112.032.062.061.48%545,121
May 1, 20252.032.082.002.032.03-0.98%458,146
Apr 30, 20252.082.101.992.052.05-2.38%542,972
Apr 29, 20252.092.152.092.102.10-0.94%626,321
Apr 28, 20252.122.142.062.122.12-456,950
Apr 25, 20252.122.162.082.122.12-0.93%547,850
Apr 24, 20252.012.152.012.142.147.54%647,167
Apr 23, 20252.032.101.981.991.99-1.49%767,942
Apr 22, 20252.012.041.982.022.022.54%561,076
Apr 21, 20252.042.041.931.971.97-3.43%647,346
Apr 17, 20252.072.112.022.042.04-0.97%735,882
Apr 16, 20252.042.102.022.062.06-652,275