Skip to main content
IC
Lithium Argentina AG (LAR)
NYSE: LAR · Real-Time Price · USD
2.100
-0.010 (-0.47%)
At close: May 13, 2025, 4:00 PM
2.120
+0.020 (0.95%)
Pre-market: May 14, 2025, 8:29 AM EDT

Lithium Argentina AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20252.082.132.072.102.10-0.47%724,541
May 12, 20252.212.282.112.112.11-0.94%949,510
May 9, 20252.112.162.092.132.130.95%504,016
May 8, 20252.042.132.022.112.113.94%596,395
May 7, 20252.002.051.992.032.03-560,862
May 6, 20252.012.062.002.032.03-404,541
May 5, 20252.052.092.012.032.03-1.46%511,100
May 2, 20252.052.112.032.062.061.48%545,121
May 1, 20252.032.082.002.032.03-0.98%458,146
Apr 30, 20252.082.101.992.052.05-2.38%542,972
Apr 29, 20252.092.152.092.102.10-0.94%626,321
Apr 28, 20252.122.142.062.122.12-456,950
Apr 25, 20252.122.162.082.122.12-0.93%547,850
Apr 24, 20252.012.152.012.142.147.54%647,167
Apr 23, 20252.032.101.981.991.99-1.49%767,942
Apr 22, 20252.012.041.982.022.022.54%561,076
Apr 21, 20252.042.041.931.971.97-3.43%647,346
Apr 17, 20252.072.112.022.042.04-0.97%735,882
Apr 16, 20252.042.102.022.062.06-652,275
Apr 15, 20252.102.112.022.062.06-3.29%594,630
Apr 14, 20252.112.202.112.132.132.40%729,767
Apr 11, 20252.032.111.982.082.084.52%661,629
Apr 10, 20252.002.051.891.991.99-1.97%788,071
Apr 9, 20251.742.041.732.032.0315.34%1,248,600
Apr 8, 20251.941.951.731.761.76-5.88%1,390,269
Apr 7, 20251.802.001.801.871.87-2.09%1,391,552
Apr 4, 20251.992.001.831.911.91-5.91%1,604,099
Apr 3, 20252.052.102.022.032.03-5.14%1,102,298
Apr 2, 20252.102.162.102.142.14-0.93%640,523
Apr 1, 20252.142.202.112.162.160.93%425,875
Mar 31, 20252.102.162.072.142.14-0.47%792,180
Mar 28, 20252.372.382.132.152.15-6.52%1,039,943
Mar 27, 20252.242.322.232.302.301.32%1,274,892
Mar 26, 20252.292.322.252.272.27-0.87%584,984
Mar 25, 20252.362.422.242.292.29-2.14%776,748
Mar 24, 20252.372.402.332.342.34-626,774
Mar 21, 20252.412.422.332.342.34-4.49%970,466
Mar 20, 20252.442.502.422.452.45-0.81%778,147
Mar 19, 20252.452.512.442.472.47-1.59%910,591
Mar 18, 20252.282.582.282.512.519.13%2,752,585
Mar 17, 20252.212.302.212.302.303.14%799,743
Mar 14, 20252.182.242.182.232.232.29%606,853
Mar 13, 20252.192.292.132.182.18-0.46%561,678
Mar 12, 20252.202.242.152.192.191.86%514,750
Mar 11, 20252.122.182.062.152.150.94%992,939
Mar 10, 20252.182.242.082.132.13-5.33%1,225,886
Mar 7, 20252.282.322.192.252.25-1.75%1,182,454
Mar 6, 20252.302.322.202.292.29-1.72%792,048
Mar 5, 20252.132.342.132.332.3311.48%1,087,667
Mar 4, 20252.012.141.962.092.091.95%1,054,550