Landmark Bancorp, Inc. (LARK)
NASDAQ: LARK · Real-Time Price · USD
26.03
-0.07 (-0.27%)
Aug 15, 2025, 4:00 PM - Market closed
Landmark Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.86 | 26.86 | 25.80 | 26.03 | 26.03 | -0.27% | 7,598 |
| Aug 14, 2025 | 26.31 | 26.31 | 25.89 | 26.10 | 26.10 | -0.34% | 5,191 |
| Aug 13, 2025 | 26.65 | 26.81 | 26.15 | 26.19 | 26.19 | -2.20% | 9,524 |
| Aug 12, 2025 | 26.30 | 26.94 | 26.13 | 26.78 | 26.57 | 5.06% | 7,357 |
| Aug 11, 2025 | 25.29 | 25.49 | 24.75 | 25.49 | 25.29 | 3.37% | 4,795 |
| Aug 8, 2025 | 26.33 | 26.33 | 24.64 | 24.66 | 24.46 | 1.07% | 4,097 |
| Aug 7, 2025 | 24.80 | 24.80 | 24.40 | 24.40 | 24.21 | -2.48% | 4,182 |
| Aug 6, 2025 | 24.35 | 25.10 | 24.35 | 25.02 | 24.82 | 1.30% | 5,794 |
| Aug 5, 2025 | 24.13 | 24.70 | 24.13 | 24.70 | 24.50 | 1.31% | 4,802 |
| Aug 4, 2025 | 24.60 | 24.90 | 23.69 | 24.38 | 24.19 | -0.89% | 11,389 |
| Aug 1, 2025 | 24.25 | 25.12 | 24.19 | 24.60 | 24.40 | 1.28% | 8,542 |
| Jul 31, 2025 | 25.11 | 25.12 | 24.29 | 24.29 | 24.10 | -3.34% | 6,261 |
| Jul 30, 2025 | 25.32 | 25.32 | 24.79 | 25.13 | 24.93 | -0.59% | 11,372 |
| Jul 29, 2025 | 26.12 | 26.51 | 25.21 | 25.28 | 25.08 | -3.22% | 11,306 |
| Jul 28, 2025 | 26.51 | 26.51 | 26.10 | 26.12 | 25.91 | -0.27% | 6,880 |
| Jul 25, 2025 | 26.21 | 26.41 | 26.16 | 26.19 | 25.98 | 0.31% | 5,767 |
| Jul 24, 2025 | 26.69 | 26.83 | 26.11 | 26.11 | 25.90 | -3.83% | 10,553 |
| Jul 23, 2025 | 26.65 | 27.27 | 26.65 | 27.15 | 26.93 | 3.43% | 5,833 |
| Jul 22, 2025 | 26.50 | 26.60 | 26.25 | 26.25 | 26.04 | -1.24% | 9,395 |
| Jul 21, 2025 | 26.25 | 26.59 | 26.25 | 26.58 | 26.37 | 1.26% | 6,451 |
| Jul 18, 2025 | 26.78 | 26.78 | 26.03 | 26.25 | 26.04 | -1.50% | 8,193 |
| Jul 17, 2025 | 26.00 | 26.76 | 25.98 | 26.65 | 26.44 | 2.46% | 9,556 |
| Jul 16, 2025 | 26.02 | 26.02 | 25.74 | 26.01 | 25.80 | -0.04% | 10,423 |
| Jul 15, 2025 | 26.30 | 26.30 | 26.02 | 26.02 | 25.81 | -3.09% | 7,574 |
| Jul 14, 2025 | 26.54 | 26.94 | 26.12 | 26.85 | 26.64 | 1.78% | 9,355 |
| Jul 11, 2025 | 26.32 | 26.78 | 26.30 | 26.38 | 26.17 | -0.90% | 9,559 |
| Jul 10, 2025 | 26.74 | 27.09 | 26.28 | 26.62 | 26.41 | -1.33% | 8,099 |
| Jul 9, 2025 | 27.19 | 27.22 | 26.79 | 26.98 | 26.77 | -1.68% | 6,159 |
| Jul 8, 2025 | 27.39 | 27.85 | 27.39 | 27.44 | 27.22 | 0.88% | 15,888 |
| Jul 7, 2025 | 28.71 | 28.71 | 26.58 | 27.20 | 26.98 | -3.72% | 26,889 |
| Jul 3, 2025 | 27.43 | 28.25 | 27.43 | 28.25 | 28.03 | 4.36% | 6,399 |
| Jul 2, 2025 | 26.91 | 28.51 | 26.72 | 27.07 | 26.86 | 0.63% | 46,395 |
| Jul 1, 2025 | 26.59 | 27.04 | 25.87 | 26.90 | 26.69 | 1.74% | 55,983 |
| Jun 30, 2025 | 25.00 | 26.47 | 25.00 | 26.44 | 26.23 | 5.80% | 20,408 |
| Jun 27, 2025 | 25.26 | 25.62 | 24.70 | 24.99 | 24.79 | 0.89% | 549,126 |
| Jun 26, 2025 | 24.80 | 25.13 | 24.75 | 24.77 | 24.57 | 0.77% | 12,321 |
| Jun 25, 2025 | 25.13 | 25.20 | 24.26 | 24.58 | 24.38 | 1.86% | 18,354 |
| Jun 24, 2025 | 24.35 | 24.37 | 23.75 | 24.13 | 23.94 | 0.37% | 14,620 |
| Jun 23, 2025 | 25.19 | 25.58 | 23.43 | 24.04 | 23.85 | -4.53% | 64,402 |
| Jun 20, 2025 | 26.20 | 26.20 | 25.00 | 25.18 | 24.98 | -4.73% | 33,983 |
| Jun 18, 2025 | 26.65 | 26.71 | 26.34 | 26.43 | 26.22 | -0.60% | 12,186 |
| Jun 17, 2025 | 27.06 | 27.55 | 26.20 | 26.59 | 26.38 | -2.53% | 24,362 |
| Jun 16, 2025 | 27.97 | 27.97 | 26.88 | 27.28 | 27.06 | -1.48% | 16,882 |
| Jun 13, 2025 | 28.28 | 28.39 | 27.69 | 27.69 | 27.47 | -2.02% | 14,194 |
| Jun 12, 2025 | 28.36 | 28.53 | 28.19 | 28.26 | 28.04 | -0.46% | 6,869 |
| Jun 11, 2025 | 28.08 | 28.55 | 28.04 | 28.39 | 28.16 | -0.11% | 7,710 |
| Jun 10, 2025 | 28.77 | 28.77 | 28.40 | 28.42 | 28.19 | 0.42% | 11,771 |
| Jun 9, 2025 | 28.80 | 29.38 | 28.30 | 28.30 | 28.08 | -0.35% | 8,104 |
| Jun 6, 2025 | 28.39 | 28.71 | 28.23 | 28.40 | 28.17 | 0.04% | 7,629 |
| Jun 5, 2025 | 28.21 | 28.55 | 28.20 | 28.39 | 28.16 | -0.25% | 9,002 |