Laser Photonics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	2.40	2.59	2.40	2.55	2.55	2.62%	49,926
Aug 13, 2025	2.52	2.56	2.36	2.48	2.48	1.64%	100,542
Aug 12, 2025	2.31	2.50	2.31	2.44	2.44	2.52%	116,858
Aug 11, 2025	2.42	2.50	2.29	2.38	2.38	-2.46%	114,479
Aug 8, 2025	2.53	2.57	2.40	2.44	2.44	-3.94%	111,871
Aug 7, 2025	2.73	2.80	2.45	2.54	2.54	-6.96%	121,535
Aug 6, 2025	2.77	2.80	2.62	2.73	2.73	-2.50%	103,230
Aug 5, 2025	2.78	2.99	2.74	2.80	2.80	1.08%	72,583
Aug 4, 2025	2.65	2.94	2.63	2.77	2.77	3.36%	63,572
Aug 1, 2025	2.70	2.77	2.63	2.68	2.68	-3.60%	91,510
Jul 31, 2025	2.90	3.04	2.78	2.78	2.78	-5.76%	101,495
Jul 30, 2025	2.88	3.09	2.84	2.95	2.95	3.87%	211,881
Jul 29, 2025	2.94	2.96	2.74	2.84	2.84	-2.74%	130,779
Jul 28, 2025	2.96	3.08	2.90	2.92	2.92	-3.95%	72,599
Jul 25, 2025	3.06	3.07	2.92	3.04	3.04	-0.98%	211,567
Jul 24, 2025	2.97	3.13	2.90	3.07	3.07	3.37%	90,266
Jul 23, 2025	3.08	3.15	2.93	2.97	2.97	-2.30%	133,166
Jul 22, 2025	2.92	3.08	2.85	3.04	3.04	4.11%	129,304
Jul 21, 2025	3.29	3.40	2.90	2.92	2.92	-10.70%	272,681
Jul 18, 2025	3.15	3.40	3.12	3.27	3.27	3.48%	176,820
Jul 17, 2025	3.06	3.30	3.06	3.16	3.16	2.60%	218,982
Jul 16, 2025	3.18	3.32	2.90	3.08	3.08	-5.08%	270,993
Jul 15, 2025	3.14	3.40	3.13	3.25	3.25	0.78%	295,499
Jul 14, 2025	3.91	3.99	3.15	3.22	3.22	-17.01%	737,098
Jul 11, 2025	3.87	4.31	3.63	3.88	3.88	6.89%	1,043,406
Jul 10, 2025	3.20	3.72	3.06	3.63	3.63	14.87%	589,847
Jul 9, 2025	3.35	3.38	3.01	3.16	3.16	8.97%	669,534
Jul 8, 2025	2.65	3.29	2.62	2.90	2.90	21.34%	2,291,308
Jul 7, 2025	2.45	2.47	2.34	2.39	2.39	-4.40%	1,827,644
Jul 3, 2025	2.54	2.65	2.46	2.50	2.50	-5.30%	64,909
Jul 2, 2025	2.57	2.71	2.53	2.64	2.64	1.93%	100,606
Jul 1, 2025	2.71	2.72	2.50	2.59	2.59	-3.72%	104,245
Jun 30, 2025	2.39	2.76	2.39	2.69	2.69	12.08%	538,478
Jun 27, 2025	2.38	2.42	2.28	2.40	2.40	2.56%	133,452
Jun 26, 2025	2.00	2.36	1.98	2.34	2.34	17.00%	244,560
Jun 25, 2025	1.95	2.00	1.88	2.00	2.00	4.17%	113,237
Jun 24, 2025	1.85	1.98	1.84	1.92	1.92	1.05%	114,210
Jun 23, 2025	1.99	2.05	1.85	1.90	1.90	-5.47%	102,708
Jun 20, 2025	1.94	2.05	1.84	2.01	2.01	4.15%	163,646
Jun 18, 2025	2.10	2.14	1.91	1.93	1.93	-7.43%	115,083
Jun 17, 2025	2.27	2.29	2.02	2.09	2.09	-10.52%	261,024
Jun 16, 2025	2.35	2.41	2.26	2.33	2.33	2.64%	42,454
Jun 13, 2025	2.40	2.48	2.25	2.27	2.27	-9.56%	59,593
Jun 12, 2025	2.45	2.54	2.37	2.51	2.51	3.72%	75,509
Jun 11, 2025	2.39	2.49	2.36	2.42	2.42	-	51,555
Jun 10, 2025	2.45	2.49	2.37	2.42	2.42	-2.02%	72,435
Jun 9, 2025	2.32	2.47	2.26	2.47	2.47	9.78%	113,316
Jun 6, 2025	2.31	2.35	2.24	2.25	2.25	-2.17%	87,197
Jun 5, 2025	2.33	2.40	2.24	2.30	2.30	-2.95%	63,555
Jun 4, 2025	2.36	2.44	2.32	2.37	2.37	0.42%	81,185