Skip to main content
Laser Photonics Corporation (LASE)
NASDAQ: LASE · Real-Time Price · USD
2.400
+0.060 (2.56%)
At close: Jun 27, 2025, 4:00 PM
2.300
-0.100 (-4.17%)
After-hours: Jun 27, 2025, 7:37 PM EDT

Laser Photonics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.382.422.282.402.402.56%133,452
Jun 26, 20252.002.361.982.342.3417.00%244,560
Jun 25, 20251.952.001.882.002.004.17%113,237
Jun 24, 20251.851.981.841.921.921.05%114,210
Jun 23, 20251.992.051.851.901.90-5.47%102,708
Jun 20, 20251.942.051.842.012.014.15%163,646
Jun 18, 20252.102.141.911.931.93-7.43%115,083
Jun 17, 20252.272.292.022.092.09-10.52%261,024
Jun 16, 20252.352.412.262.332.332.64%42,454
Jun 13, 20252.402.482.252.272.27-9.56%59,593
Jun 12, 20252.452.542.372.512.513.72%75,509
Jun 11, 20252.392.492.362.422.42-51,555
Jun 10, 20252.452.492.372.422.42-2.02%72,435
Jun 9, 20252.322.472.262.472.479.78%113,316
Jun 6, 20252.312.352.242.252.25-2.17%87,197
Jun 5, 20252.332.402.242.302.30-2.95%63,555
Jun 4, 20252.362.442.322.372.370.42%81,185
Jun 3, 20252.362.442.312.362.36-0.42%48,237
Jun 2, 20252.242.422.222.372.373.49%130,781
May 30, 20252.402.492.122.292.29-6.53%209,953
May 29, 20252.422.462.352.452.451.66%57,096
May 28, 20252.492.562.362.412.41-5.86%113,603
May 27, 20252.642.652.482.562.56-1.54%118,279
May 23, 20252.522.602.432.602.602.36%94,833
May 22, 20252.662.662.522.542.54-4.87%116,590
May 21, 20252.702.792.602.672.67-2.55%57,882
May 20, 20252.752.882.662.742.740.74%88,387
May 19, 20252.892.892.672.722.72-3.89%108,329
May 16, 20252.822.882.692.832.83-0.49%111,401
May 15, 20252.953.002.822.842.84-4.24%94,839
May 14, 20253.003.052.912.972.97-2.30%143,711
May 13, 20253.003.092.803.043.04-222,088
May 12, 20253.093.092.873.043.043.05%141,070
May 9, 20252.952.992.802.952.952.64%97,014
May 8, 20252.902.912.722.872.873.01%81,710
May 7, 20252.952.952.782.792.79-5.58%52,394
May 6, 20252.953.002.852.962.960.17%43,108
May 5, 20253.003.052.922.952.95-1.67%37,101
May 2, 20252.963.062.853.003.002.04%90,557
May 1, 20252.913.012.822.942.94-0.68%81,490
Apr 30, 20252.923.032.832.962.96-1.33%89,078
Apr 29, 20252.983.082.913.003.003.81%405,626
Apr 28, 20253.003.002.772.892.89-3.34%76,737
Apr 25, 20253.053.082.942.992.99-3.55%52,898
Apr 24, 20253.113.192.953.103.102.65%136,870
Apr 23, 20253.023.192.913.023.024.86%153,158
Apr 22, 20252.602.912.572.882.8813.39%125,468
Apr 21, 20252.672.702.512.542.54-6.62%76,281
Apr 17, 20252.652.732.542.722.727.94%107,744
Apr 16, 20252.612.652.422.522.52-4.55%78,802