Skip to main content
Laureate Education, Inc. (LAUR)
NASDAQ: LAUR · Real-Time Price · USD
23.10
+0.25 (1.09%)
At close: Jun 27, 2025, 4:00 PM
22.66
-0.44 (-1.90%)
After-hours: Jun 27, 2025, 4:34 PM EDT

Laureate Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202522.7523.1622.5523.1023.101.09%2,172,301
Jun 26, 202522.6622.8822.4722.8522.851.33%580,822
Jun 25, 202522.9723.0122.5222.5522.55-2.17%466,012
Jun 24, 202523.1523.5022.8023.0523.050.09%535,767
Jun 23, 202522.4423.1422.3023.0323.032.45%901,231
Jun 20, 202522.5922.7322.3622.4822.48-0.04%1,744,569
Jun 18, 202522.3322.7222.2922.4922.490.18%1,056,982
Jun 17, 202522.3822.6722.0022.4522.450.22%895,429
Jun 16, 202522.2522.7822.2522.4022.401.27%778,935
Jun 13, 202521.8022.1921.6522.1222.120.32%678,416
Jun 12, 202521.7222.0721.6222.0522.051.24%551,895
Jun 11, 202521.9022.1121.7321.7821.78-0.18%730,298
Jun 10, 202521.9822.0021.6221.8221.82-0.46%494,150
Jun 9, 202522.2022.3121.1621.9221.92-1.75%844,041
Jun 6, 202522.4222.4522.1122.3122.310.22%590,191
Jun 5, 202522.5822.5822.2222.2622.26-1.24%412,119
Jun 4, 202522.5422.8422.4922.5422.54-0.13%639,208
Jun 3, 202522.7523.0222.1022.5722.57-0.75%524,231
Jun 2, 202522.4522.7622.3022.7422.741.07%515,933
May 30, 202522.3822.5822.2622.5022.500.58%811,653
May 29, 202522.3622.4722.2222.3722.370.27%598,908
May 28, 202522.1222.3422.0822.3122.310.68%551,381
May 27, 202522.0022.2421.6922.1622.161.47%507,536
May 23, 202521.5021.9721.3921.8421.840.28%505,760
May 22, 202521.8422.0221.7021.7821.78-0.37%587,643
May 21, 202522.3222.7021.8421.8621.86-2.84%632,314
May 20, 202522.5422.7522.3422.5022.50-0.66%571,608
May 19, 202522.9623.0822.6322.6522.65-1.78%513,183
May 16, 202522.6623.0822.6423.0623.061.86%934,125
May 15, 202522.4822.7722.4122.6422.640.71%756,747
May 14, 202522.3622.6922.3522.4822.480.04%744,040
May 13, 202522.5622.9122.3522.4722.47-0.18%857,299
May 12, 202523.6123.6122.3422.5122.51-1.62%990,826
May 9, 202522.8623.0422.7322.8822.880.62%496,672
May 8, 202522.9622.9622.7122.7422.74-0.57%729,634
May 7, 202522.8123.0622.6922.8722.870.97%890,637
May 6, 202522.4222.7122.1622.6522.65-726,967
May 5, 202522.2022.9221.9822.6522.651.62%1,334,053
May 2, 202520.7922.3620.7622.2922.297.99%1,484,941
May 1, 202519.9020.9319.7120.6420.642.84%936,376
Apr 30, 202520.0720.2419.9820.0720.07-1.42%1,206,742
Apr 29, 202519.6620.3719.5820.3620.363.14%679,689
Apr 28, 202519.7119.9419.5419.7419.74-536,097
Apr 25, 202519.5819.8419.2719.7419.740.66%430,828
Apr 24, 202519.6419.9419.5819.6119.61-0.05%728,775
Apr 23, 202519.6520.0019.6019.6219.621.03%852,362
Apr 22, 202518.9019.4818.7719.4219.424.13%897,119
Apr 21, 202519.0619.1118.5618.6518.65-2.56%819,811
Apr 17, 202519.3819.5019.1219.1419.14-1.09%618,309
Apr 16, 202519.3319.5819.1719.3519.35-0.10%676,124