Skip to main content
IC
Laureate Education, Inc. (LAUR)
NASDAQ: LAUR · Real-Time Price · USD
22.51
-0.37 (-1.62%)
At close: May 12, 2025, 4:00 PM
22.51
0.00 (0.00%)
After-hours: May 12, 2025, 4:05 PM EDT

Laureate Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202523.6123.6122.3422.39--2.14%336,851
May 9, 202522.8623.0422.7322.8822.880.62%496,672
May 8, 202522.9622.9622.7122.7422.74-0.57%729,634
May 7, 202522.8123.0622.6922.8722.870.97%890,637
May 6, 202522.4222.7122.1622.6522.65-726,967
May 5, 202522.2022.9221.9822.6522.651.62%1,334,053
May 2, 202520.7922.3620.7622.2922.297.99%1,484,941
May 1, 202519.9020.9319.7120.6420.642.84%936,376
Apr 30, 202520.0720.2419.9820.0720.07-1.42%1,206,742
Apr 29, 202519.6620.3719.5820.3620.363.14%679,689
Apr 28, 202519.7119.9419.5419.7419.74-536,097
Apr 25, 202519.5819.8419.2719.7419.740.66%430,828
Apr 24, 202519.6419.9419.5819.6119.61-0.05%728,775
Apr 23, 202519.6520.0019.6019.6219.621.03%852,362
Apr 22, 202518.9019.4818.7719.4219.424.13%897,119
Apr 21, 202519.0619.1118.5618.6518.65-2.56%819,811
Apr 17, 202519.3819.5019.1219.1419.14-1.09%618,309
Apr 16, 202519.3319.5819.1719.3519.35-0.10%676,124
Apr 15, 202519.3319.5819.2319.3719.370.52%620,945
Apr 14, 202519.5019.5618.9819.2719.270.63%936,066
Apr 11, 202519.0719.3718.7319.1519.150.74%682,293
Apr 10, 202519.2219.4718.6119.0119.01-2.81%685,324
Apr 9, 202518.3019.8818.0619.5619.566.65%1,167,598
Apr 8, 202519.2819.4318.1118.3418.34-1.98%1,222,059
Apr 7, 202518.2419.3817.9118.7118.71-1.42%1,443,813
Apr 4, 202519.5419.8718.7618.9818.98-6.46%1,196,696
Apr 3, 202520.3020.6420.1220.2920.29-2.73%910,011
Apr 2, 202520.5220.8820.5220.8620.860.29%1,021,486
Apr 1, 202520.1520.8020.0320.8020.801.71%859,247
Mar 31, 202520.2620.5120.0420.4520.45-1,409,006
Mar 28, 202520.6520.6820.3020.4520.45-1.02%986,333
Mar 27, 202520.0920.8320.0020.6620.662.99%1,109,955
Mar 26, 202520.2020.2419.8720.0620.06-0.55%683,492
Mar 25, 202519.9120.2019.8520.1720.171.46%880,893
Mar 24, 202519.5819.9119.4719.8819.882.95%805,531
Mar 21, 202519.2319.5319.0419.3119.31-0.46%1,873,546
Mar 20, 202519.4419.9219.3819.4019.40-1.12%821,962
Mar 19, 202519.3219.6619.3219.6219.621.66%630,570
Mar 18, 202519.1319.6719.1119.3019.30-0.10%811,416
Mar 17, 202518.9919.4418.9519.3219.322.28%981,532
Mar 14, 202518.6518.9918.6018.8918.892.16%407,004
Mar 13, 202518.7418.7618.3518.4918.49-1.33%432,426
Mar 12, 202519.2119.2518.7318.7418.74-1.83%850,043
Mar 11, 202519.3819.3818.9119.0919.09-0.37%741,954
Mar 10, 202519.2219.6419.0619.1619.16-1.34%873,972
Mar 7, 202519.3719.5218.7819.4219.420.41%815,191
Mar 6, 202519.6819.9119.3119.3419.34-2.47%625,093
Mar 5, 202519.9820.0119.7119.8319.83-1.00%795,120
Mar 4, 202519.9420.2719.6120.0320.030.20%958,446
Mar 3, 202519.9420.3419.8119.9919.990.25%1,365,023