Skip to main content
IC
Liberty Broadband Corporation (LBRDP)
NASDAQ: LBRDP · Real-Time Price · USD · Preferred Stock
24.50
+0.10 (0.41%)
At close: May 12, 2025, 4:00 PM
24.40
-0.10 (-0.41%)
After-hours: May 12, 2025, 4:05 PM EDT

Liberty Broadband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202524.5024.5724.2024.5724.570.68%8,101
May 9, 202524.5724.5724.4024.4024.40-0.20%2,414
May 8, 202524.4824.5924.3524.4524.450.34%15,026
May 7, 202524.3824.4224.3724.3724.370.01%2,334
May 6, 202524.4224.4524.3624.3624.36-0.11%2,608
May 5, 202524.3024.4824.3024.3924.390.12%5,552
May 2, 202524.4024.4624.3224.3624.360.25%3,416
May 1, 202524.3724.4124.2524.3024.300.21%3,812
Apr 30, 202524.2024.4324.2024.2524.25-0.21%3,598
Apr 29, 202524.3024.4424.1924.3024.30-0.07%5,575
Apr 28, 202524.1124.3224.1024.3224.320.90%3,604
Apr 25, 202524.3324.4724.0024.1024.10-0.99%8,742
Apr 24, 202524.2424.4724.1224.3424.340.50%7,691
Apr 23, 202524.3324.4824.2224.2224.22-0.29%3,292
Apr 22, 202524.0024.2924.0024.2924.290.87%1,828
Apr 21, 202524.0424.1124.0424.0824.08-0.70%1,543
Apr 17, 202524.2824.2824.0324.2524.251.46%3,443
Apr 16, 202524.2924.2923.9023.9023.900.72%1,501
Apr 15, 202523.7523.8523.6123.7323.731.03%6,107
Apr 14, 202523.9524.3423.3923.4923.49-2.10%16,245
Apr 11, 202524.2824.2823.9423.9923.99-1.11%8,876
Apr 10, 202524.3624.3624.1024.2624.26-0.53%1,893
Apr 9, 202524.0524.3924.0524.3924.391.96%4,950
Apr 8, 202524.0124.1923.9223.9223.92-0.37%10,080
Apr 7, 202523.6224.1523.4424.0124.011.09%10,925
Apr 4, 202524.1524.2823.7123.7523.75-1.66%8,056
Apr 3, 202523.9624.4423.9624.1524.15-0.21%5,631
Apr 2, 202523.9624.2923.9424.2024.200.62%5,129
Apr 1, 202524.2324.4524.0024.0524.050.04%10,716
Mar 31, 202524.6924.7024.0424.0424.04-3.80%32,202
Mar 28, 202524.9924.9924.9924.9924.54-222
Mar 27, 202525.0025.0024.9924.9924.540.04%1,152
Mar 26, 202525.1025.1024.9724.9824.53-2,588
Mar 25, 202524.9824.9824.9824.9824.53-394
Mar 24, 202525.1225.1224.9824.9824.53-0.12%4,809
Mar 21, 202525.0025.0125.0025.0124.56-0.73%2,986
Mar 20, 202525.1725.1925.0325.1924.740.15%1,198
Mar 19, 202525.0025.2425.0025.1624.711.36%1,471
Mar 18, 202525.1025.2424.8224.8224.38-0.47%1,124
Mar 17, 202524.9124.9724.8324.9424.490.07%7,029
Mar 14, 202525.0425.0424.9224.9224.47-0.60%1,017
Mar 13, 202525.4525.4525.0725.0724.62-0.28%1,155
Mar 12, 202525.0025.1425.0025.1424.690.45%752
Mar 11, 202524.9225.1624.8625.0324.580.15%3,157
Mar 10, 202525.0025.0024.9924.9924.540.39%1,177
Mar 7, 202524.9224.9224.8624.8924.450.17%2,474
Mar 6, 202524.8524.8524.8524.8524.41-0.60%793
Mar 5, 202525.0025.0025.0025.0024.550.38%577
Mar 4, 202524.7224.9924.7024.9124.46-0.26%3,230
Mar 3, 202525.1125.1124.9424.9724.52-0.64%4,676