Liberty Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.50	24.50	24.29	24.33	24.33	-0.25%	2,451
Dec 4, 2025	24.55	24.58	24.37	24.39	24.39	-0.25%	6,575
Dec 3, 2025	24.62	24.62	24.38	24.45	24.45	-0.69%	2,725
Dec 2, 2025	24.75	24.75	24.49	24.62	24.62	-0.16%	2,906
Dec 1, 2025	24.38	24.66	24.16	24.66	24.66	1.15%	3,756
Nov 28, 2025	24.50	24.50	24.38	24.38	24.38	0.04%	1,822
Nov 26, 2025	24.44	24.47	24.35	24.37	24.37	-0.31%	13,339
Nov 25, 2025	24.23	24.58	24.23	24.45	24.45	0.60%	6,317
Nov 24, 2025	24.35	24.50	24.19	24.30	24.30	-0.21%	4,395
Nov 21, 2025	24.14	24.49	24.12	24.35	24.35	0.58%	3,522
Nov 20, 2025	24.34	24.68	24.21	24.21	24.21	-0.74%	16,737
Nov 19, 2025	24.34	24.75	24.34	24.39	24.39	-0.02%	14,635
Nov 18, 2025	24.46	24.55	24.40	24.40	24.40	0.18%	3,973
Nov 17, 2025	24.33	24.47	24.33	24.35	24.35	-0.61%	2,723
Nov 14, 2025	24.53	24.60	24.48	24.50	24.50	0.68%	1,704
Nov 13, 2025	24.55	24.55	24.34	24.34	24.34	-0.63%	2,763
Nov 12, 2025	24.40	24.49	24.40	24.49	24.49	0.37%	5,452
Nov 11, 2025	24.50	24.50	24.40	24.40	24.40	-0.39%	7,352
Nov 10, 2025	24.65	24.65	24.39	24.50	24.49	-0.71%	12,571
Nov 7, 2025	24.60	24.75	24.41	24.67	24.67	1.11%	5,383
Nov 6, 2025	24.30	24.59	24.30	24.40	24.40	0.21%	5,519
Nov 5, 2025	24.40	24.45	24.31	24.35	24.35	-0.29%	7,259
Nov 4, 2025	24.28	24.46	24.28	24.42	24.42	-0.52%	5,475
Nov 3, 2025	24.40	24.55	24.29	24.55	24.55	1.03%	9,646
Oct 31, 2025	24.50	24.54	24.23	24.30	24.30	-1.02%	18,774
Oct 30, 2025	24.55	24.58	24.55	24.55	24.55	-	3,868
Oct 29, 2025	24.65	24.72	24.55	24.55	24.55	-0.49%	2,939
Oct 28, 2025	24.72	24.72	24.67	24.67	24.67	-0.04%	2,715
Oct 27, 2025	24.80	24.80	24.68	24.68	24.68	0.02%	980
Oct 24, 2025	24.83	24.89	24.68	24.68	24.68	-0.82%	8,439
Oct 23, 2025	24.85	24.89	24.85	24.88	24.88	0.53%	1,927
Oct 22, 2025	24.99	24.99	24.75	24.75	24.75	-0.40%	5,276
Oct 21, 2025	24.83	24.99	24.82	24.85	24.85	0.40%	5,646
Oct 20, 2025	24.59	24.90	24.59	24.75	24.75	1.27%	8,639
Oct 17, 2025	24.57	24.57	24.42	24.44	24.44	-0.28%	3,770
Oct 16, 2025	24.51	24.51	24.51	24.51	24.51	-0.07%	518
Oct 15, 2025	24.48	24.53	24.38	24.53	24.53	0.10%	5,219
Oct 14, 2025	24.39	24.51	24.39	24.50	24.50	0.53%	6,351
Oct 13, 2025	24.48	24.49	24.37	24.37	24.37	-0.33%	2,637
Oct 10, 2025	24.50	24.53	24.41	24.45	24.45	-0.29%	9,907
Oct 9, 2025	24.50	24.55	24.46	24.52	24.52	-0.16%	3,859
Oct 8, 2025	24.60	24.61	24.51	24.56	24.56	-0.36%	3,136
Oct 7, 2025	24.92	24.92	24.50	24.65	24.65	0.81%	3,013
Oct 6, 2025	24.66	24.70	24.45	24.45	24.45	0.17%	4,267
Oct 3, 2025	24.70	24.70	24.39	24.41	24.41	-0.16%	5,687
Oct 2, 2025	24.51	24.51	24.35	24.45	24.45	-0.61%	5,814
Oct 1, 2025	24.87	24.90	24.60	24.60	24.60	-0.20%	11,826
Sep 30, 2025	24.84	24.87	24.44	24.65	24.65	-1.40%	6,147
Sep 29, 2025	25.00	25.00	24.94	25.00	24.56	0.16%	4,881
Sep 26, 2025	24.91	24.99	24.89	24.96	24.52	0.44%	5,608