Liberty Global Ltd. (LBTYB)
NASDAQ: LBTYB · Real-Time Price · USD
9.38
-0.16 (-1.68%)
At close: May 12, 2025, 4:00 PM
9.60
+0.22 (2.35%)
After-hours: May 12, 2025, 5:02 PM EDT
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.68% | 528 |
| May 9, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 70 |
| May 8, 2025 | 9.54 | 9.55 | 9.35 | 9.54 | 9.54 | 3.70% | 1,018 |
| May 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | 1,732 |
| May 6, 2025 | 9.54 | 9.54 | 9.50 | 9.50 | 9.50 | - | 791 |
| May 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | 428 |
| May 2, 2025 | 10.01 | 10.16 | 9.80 | 9.80 | 9.80 | -11.71% | 1,362 |
| May 1, 2025 | 10.53 | 11.10 | 10.53 | 11.10 | 11.10 | 0.91% | 621 |
| Apr 30, 2025 | 10.83 | 11.00 | 10.72 | 11.00 | 11.00 | 2.23% | 1,615 |
| Apr 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 23 |
| Apr 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.14% | 233 |
| Apr 25, 2025 | 11.27 | 11.27 | 10.54 | 10.54 | 10.54 | -1.08% | 3,171 |
| Apr 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 3.30% | 461 |
| Apr 23, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.81% | 361 |
| Apr 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 28 |
| Apr 21, 2025 | 10.99 | 10.99 | 10.50 | 10.50 | 10.50 | 3.55% | 1,405 |
| Apr 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 17 |
| Apr 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 75 |
| Apr 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 421 |
| Apr 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 79 |
| Apr 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 127 |
| Apr 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -7.82% | 523 |
| Apr 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 136 |
| Apr 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 46 |
| Apr 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 191 |
| Apr 4, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | - | 723 |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.50% | 169 |
| Apr 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 96 |
| Apr 1, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 131 |
| Mar 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 245 |
| Mar 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | 154 |
| Mar 27, 2025 | 11.94 | 11.94 | 11.60 | 11.64 | 11.64 | -2.92% | 2,192 |
| Mar 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 25 |
| Mar 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 64 |
| Mar 24, 2025 | 11.80 | 11.99 | 11.65 | 11.99 | 11.99 | 4.17% | 1,114 |
| Mar 21, 2025 | 11.70 | 12.07 | 11.51 | 11.51 | 11.51 | -0.86% | 6,114 |
| Mar 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 114 |
| Mar 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 33 |
| Mar 18, 2025 | 11.70 | 11.70 | 11.60 | 11.61 | 11.61 | -1.61% | 707 |
| Mar 17, 2025 | 11.71 | 12.15 | 11.71 | 11.80 | 11.80 | -1.67% | 1,211 |
| Mar 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 157 |
| Mar 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 54 |
| Mar 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.80% | 789 |
| Mar 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 4.44% | 154 |
| Mar 10, 2025 | 11.04 | 11.82 | 11.04 | 11.70 | 11.70 | 7.04% | 1,002 |
| Mar 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 8 |
| Mar 6, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 69 |
| Mar 5, 2025 | 10.34 | 10.93 | 10.34 | 10.93 | 10.93 | -3.27% | 1,154 |
| Mar 4, 2025 | 11.18 | 11.50 | 11.18 | 11.30 | 11.30 | -0.96% | 1,523 |
| Mar 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 2.70% | 403 |