Liberty Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	9.63	9.64	9.35	9.45	9.45	-0.63%	1,466,408
May 9, 2025	9.55	9.62	9.48	9.51	9.51	0.11%	851,469
May 8, 2025	9.62	9.68	9.44	9.50	9.50	-1.14%	1,531,451
May 7, 2025	9.88	9.91	9.56	9.61	9.61	-2.04%	2,162,398
May 6, 2025	9.68	9.85	9.48	9.81	9.81	0.41%	1,556,161
May 5, 2025	10.02	10.15	9.77	9.77	9.77	-1.61%	1,347,649
May 2, 2025	9.21	10.51	9.21	9.93	9.93	-12.66%	2,582,247
May 1, 2025	11.34	11.37	11.21	11.37	11.37	0.26%	1,080,843
Apr 30, 2025	11.59	11.59	11.28	11.34	11.34	-1.39%	1,041,869
Apr 29, 2025	11.44	11.56	11.36	11.50	11.50	0.52%	925,850
Apr 28, 2025	11.28	11.48	11.24	11.44	11.44	1.33%	1,095,508
Apr 25, 2025	11.06	11.32	10.95	11.29	11.29	1.71%	948,614
Apr 24, 2025	10.96	11.19	10.96	11.10	11.10	0.63%	830,799
Apr 23, 2025	11.00	11.13	10.99	11.03	11.03	1.01%	775,628
Apr 22, 2025	10.71	11.00	10.71	10.92	10.92	2.25%	1,045,123
Apr 21, 2025	10.97	11.03	10.58	10.68	10.68	-3.35%	982,950
Apr 17, 2025	10.89	11.17	10.89	11.05	11.05	1.66%	853,638
Apr 16, 2025	11.04	11.12	10.84	10.87	10.87	-1.54%	767,083
Apr 15, 2025	10.89	11.08	10.89	11.04	11.04	1.28%	1,424,031
Apr 14, 2025	10.92	11.01	10.78	10.90	10.90	0.83%	1,856,085
Apr 11, 2025	10.96	11.28	10.78	10.81	10.81	-0.83%	2,129,771
Apr 10, 2025	10.90	11.03	10.65	10.90	10.90	-0.91%	1,459,400
Apr 9, 2025	10.33	11.16	10.23	11.00	11.00	5.77%	1,624,170
Apr 8, 2025	10.72	10.96	10.27	10.40	10.40	-1.33%	1,902,308
Apr 7, 2025	10.40	10.94	10.18	10.54	10.54	-1.50%	2,216,752
Apr 4, 2025	11.17	11.36	10.67	10.70	10.70	-6.79%	1,421,431
Apr 3, 2025	11.79	11.91	11.47	11.48	11.48	-3.77%	1,413,556
Apr 2, 2025	11.84	11.99	11.84	11.93	11.93	0.17%	1,041,238
Apr 1, 2025	11.99	12.13	11.80	11.91	11.91	-0.50%	1,183,581
Mar 31, 2025	11.91	12.06	11.78	11.97	11.97	0.25%	2,408,130
Mar 28, 2025	12.26	12.26	11.93	11.94	11.94	-2.21%	1,712,822
Mar 27, 2025	12.18	12.33	12.14	12.21	12.21	0.33%	1,377,022
Mar 26, 2025	11.93	12.26	11.89	12.17	12.17	1.93%	1,233,346
Mar 25, 2025	12.03	12.15	11.87	11.94	11.94	-0.67%	1,181,218
Mar 24, 2025	12.16	12.18	11.95	12.02	12.02	-1.07%	1,369,088
Mar 21, 2025	12.39	12.44	12.11	12.15	12.15	-2.10%	2,791,572
Mar 20, 2025	12.35	12.58	12.32	12.41	12.41	0.32%	1,569,950
Mar 19, 2025	12.19	12.42	12.19	12.37	12.37	0.90%	2,124,529
Mar 18, 2025	12.25	12.54	12.21	12.26	12.26	-0.08%	2,182,686
Mar 17, 2025	12.00	12.30	12.00	12.27	12.27	2.00%	1,743,826
Mar 14, 2025	12.02	12.18	11.90	12.03	12.03	0.42%	1,399,426
Mar 13, 2025	11.91	12.14	11.89	11.98	11.98	1.10%	1,326,708
Mar 12, 2025	12.06	12.24	11.72	11.85	11.85	-1.74%	1,254,632
Mar 11, 2025	12.01	12.25	11.93	12.06	12.06	0.42%	2,187,614
Mar 10, 2025	12.13	12.31	11.97	12.01	12.01	-1.64%	2,761,657
Mar 7, 2025	12.10	12.29	11.96	12.21	12.21	0.99%	1,087,428
Mar 6, 2025	12.07	12.17	11.92	12.09	12.09	-0.33%	1,017,703
Mar 5, 2025	11.87	12.21	11.83	12.13	12.13	2.36%	1,511,992
Mar 4, 2025	12.01	12.05	11.84	11.85	11.85	-1.82%	1,355,925
Mar 3, 2025	12.13	12.38	12.07	12.07	12.07	-0.33%	2,000,898