Lakeshore Acquisition III Corp. (LCCC)
NASDAQ: LCCC · Real-Time Price · USD
10.20
-0.04 (-0.36%)
Jun 27, 2025, 4:00 PM - Market closed
Lakeshore Acquisition III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | -0.36% | 5,425 |
| Jun 26, 2025 | 10.23 | 10.30 | 10.23 | 10.24 | 10.24 | 1.56% | 1,335 |
| Jun 25, 2025 | 10.25 | 10.25 | 10.08 | 10.08 | 10.08 | -1.27% | 794 |
| Jun 24, 2025 | 10.22 | 10.22 | 10.19 | 10.21 | 10.21 | -0.10% | 87,468 |
| Jun 23, 2025 | 10.33 | 10.50 | 10.14 | 10.22 | 10.22 | 0.79% | 259,562 |
| Jun 20, 2025 | 10.12 | 10.15 | 10.12 | 10.14 | 10.14 | 0.20% | 12,861 |
| Jun 18, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.05% | 524 |
| Jun 17, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.15% | 831 |
| Jun 16, 2025 | 10.11 | 10.12 | 10.10 | 10.10 | 10.10 | -0.10% | 1,420 |
| Jun 13, 2025 | 10.09 | 10.12 | 10.09 | 10.11 | 10.11 | 0.20% | 1,206 |
| Jun 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 304 |
| Jun 11, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | - | 756 |
| Jun 10, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 1,750 |
| Jun 9, 2025 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | - | 24,737 |
| Jun 6, 2025 | 10.07 | 10.09 | 10.06 | 10.09 | 10.09 | 0.10% | 1,163 |
| Jun 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 378 |
| Jun 4, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | - | 50,190 |
| Jun 3, 2025 | 10.06 | 10.10 | 10.06 | 10.08 | 10.08 | 0.20% | 1,969 |
| Jun 2, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 1,466 |
| May 30, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 1,453 |
| May 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| May 28, 2025 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 73,968 |
| May 27, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | - | 93,308 |
| May 23, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 571 |
| May 22, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 327 |
| May 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 383 |
| May 20, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 20,215 |
| May 19, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | - | 60,592 |
| May 16, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.20% | 946,177 |
| May 15, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | - | 1,559 |
| May 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 282 |
| May 13, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 15,189 |
| May 12, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 528 |
| May 9, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 770 |
| May 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 318 |
| May 7, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | - | 1,056 |
| May 6, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 10,095 |
| May 5, 2025 | 10.06 | 10.08 | 10.04 | 10.05 | 10.05 | 0.05% | 98,730 |
| May 2, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | 0.10% | 153,890 |
| May 1, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 345,198 |