Lakeshore Acquisition III Corp. (LCCC)
NASDAQ: LCCC · Real-Time Price · USD
10.08
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Lakeshore Acquisition III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 2 |
| Sep 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 8 |
| Sep 24, 2025 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | - | 15,416 |
| Sep 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 3,500 |
| Sep 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 9 |
| Sep 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 9 |
| Sep 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 14 |
| Sep 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 30 |
| Sep 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 7 |
| Sep 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 179 |
| Sep 12, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 0.10% | 26,033 |
| Sep 11, 2025 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | - | 422 |
| Sep 10, 2025 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | - | 368 |
| Sep 9, 2025 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.10% | 383 |
| Sep 8, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.10% | 65,787 |
| Sep 5, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 140,677 |
| Sep 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Sep 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 127,704 |
| Sep 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 20,129 |
| Aug 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 8 |
| Aug 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 17,281 |
| Aug 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 22 |
| Aug 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 1,100 |
| Aug 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Aug 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1 |
| Aug 21, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 150,960 |
| Aug 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 7 |
| Aug 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Aug 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 5,051 |
| Aug 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Aug 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 75,055 |
| Aug 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2 |
| Aug 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 49 |
| Aug 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 4 |
| Aug 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Aug 7, 2025 | 10.06 | 10.08 | 10.04 | 10.04 | 10.04 | - | 60,500 |
| Aug 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 19,915 |
| Aug 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05% | 50,001 |
| Aug 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Aug 1, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 6,987 |
| Jul 31, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 4 |
| Jul 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 99,750 |
| Jul 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 15 |
| Jul 28, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 1,011 |
| Jul 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 13,302 |
| Jul 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 13,306 |
| Jul 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 13,312 |
| Jul 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 13,300 |
| Jul 21, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 20,533 |
| Jul 18, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 303,220 |