Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)
NYSE: LDP · Real-Time Price · USD
21.18
+0.06 (0.28%)
Aug 15, 2025, 4:00 PM - Market closed
LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.14 | 21.25 | 21.14 | 21.18 | 21.18 | 0.28% | 85,193 |
| Aug 14, 2025 | 21.53 | 21.53 | 20.93 | 21.12 | 21.12 | -1.90% | 222,898 |
| Aug 13, 2025 | 21.46 | 21.55 | 21.46 | 21.53 | 21.53 | 0.61% | 63,877 |
| Aug 12, 2025 | 21.44 | 21.48 | 21.37 | 21.40 | 21.40 | -0.42% | 62,640 |
| Aug 11, 2025 | 21.58 | 21.60 | 21.46 | 21.49 | 21.36 | -0.14% | 81,389 |
| Aug 8, 2025 | 21.48 | 21.59 | 21.47 | 21.52 | 21.39 | 0.28% | 54,272 |
| Aug 7, 2025 | 21.52 | 21.55 | 21.43 | 21.46 | 21.33 | -0.05% | 52,901 |
| Aug 6, 2025 | 21.47 | 21.50 | 21.46 | 21.47 | 21.34 | 0.28% | 43,223 |
| Aug 5, 2025 | 21.37 | 21.42 | 21.30 | 21.41 | 21.28 | 0.14% | 44,056 |
| Aug 4, 2025 | 21.40 | 21.40 | 21.33 | 21.38 | 21.25 | 0.16% | 46,195 |
| Aug 1, 2025 | 21.48 | 21.49 | 21.27 | 21.35 | 21.22 | -0.49% | 62,082 |
| Jul 31, 2025 | 21.34 | 21.45 | 21.27 | 21.45 | 21.32 | 0.80% | 81,073 |
| Jul 30, 2025 | 21.16 | 21.28 | 21.10 | 21.28 | 21.15 | 0.66% | 46,294 |
| Jul 29, 2025 | 21.14 | 21.21 | 21.10 | 21.14 | 21.01 | 0.33% | 44,735 |
| Jul 28, 2025 | 21.15 | 21.21 | 21.01 | 21.07 | 20.94 | -0.19% | 60,317 |
| Jul 25, 2025 | 20.90 | 21.14 | 20.90 | 21.11 | 20.98 | 1.25% | 102,690 |
| Jul 24, 2025 | 20.82 | 20.98 | 20.80 | 20.85 | 20.72 | 0.10% | 76,152 |
| Jul 23, 2025 | 20.90 | 21.00 | 20.82 | 20.83 | 20.70 | -0.53% | 87,224 |
| Jul 22, 2025 | 20.92 | 20.98 | 20.90 | 20.94 | 20.81 | 0.24% | 65,408 |
| Jul 21, 2025 | 20.95 | 21.03 | 20.88 | 20.89 | 20.76 | 0.48% | 136,350 |
| Jul 18, 2025 | 21.28 | 21.28 | 20.79 | 20.79 | 20.66 | -2.12% | 147,149 |
| Jul 17, 2025 | 21.21 | 21.28 | 21.19 | 21.24 | 21.11 | 0.24% | 54,562 |
| Jul 16, 2025 | 21.22 | 21.28 | 21.17 | 21.19 | 21.06 | - | 56,516 |
| Jul 15, 2025 | 21.30 | 21.30 | 21.17 | 21.19 | 21.06 | -0.84% | 58,852 |
| Jul 14, 2025 | 21.30 | 21.43 | 21.30 | 21.37 | 21.11 | 0.56% | 86,255 |
| Jul 11, 2025 | 21.29 | 21.30 | 21.16 | 21.25 | 20.99 | -0.19% | 39,483 |
| Jul 10, 2025 | 21.32 | 21.35 | 21.25 | 21.29 | 21.03 | - | 48,033 |
| Jul 9, 2025 | 21.27 | 21.37 | 21.19 | 21.29 | 21.03 | 0.61% | 63,196 |
| Jul 8, 2025 | 21.14 | 21.20 | 21.10 | 21.16 | 20.90 | 0.09% | 55,892 |
| Jul 7, 2025 | 21.11 | 21.20 | 21.01 | 21.14 | 20.88 | -0.33% | 57,244 |
| Jul 3, 2025 | 21.20 | 21.23 | 21.09 | 21.21 | 20.95 | -0.14% | 41,566 |
| Jul 2, 2025 | 21.08 | 21.25 | 21.07 | 21.24 | 20.98 | 0.76% | 64,420 |
| Jul 1, 2025 | 20.86 | 21.10 | 20.85 | 21.08 | 20.82 | 0.48% | 67,454 |
| Jun 30, 2025 | 20.97 | 21.07 | 20.92 | 20.98 | 20.72 | 0.43% | 86,179 |
| Jun 27, 2025 | 20.80 | 20.91 | 20.80 | 20.89 | 20.64 | 0.38% | 63,876 |
| Jun 26, 2025 | 20.79 | 20.85 | 20.70 | 20.81 | 20.56 | 0.14% | 72,183 |
| Jun 25, 2025 | 20.72 | 20.80 | 20.72 | 20.78 | 20.53 | -0.10% | 48,587 |
| Jun 24, 2025 | 20.73 | 20.83 | 20.73 | 20.80 | 20.55 | 0.39% | 38,888 |
| Jun 23, 2025 | 20.70 | 20.74 | 20.65 | 20.72 | 20.47 | 0.10% | 38,321 |
| Jun 20, 2025 | 20.64 | 20.70 | 20.60 | 20.70 | 20.45 | 0.49% | 43,838 |
| Jun 18, 2025 | 20.66 | 20.70 | 20.58 | 20.60 | 20.35 | -0.10% | 41,698 |
| Jun 17, 2025 | 20.74 | 20.74 | 20.57 | 20.62 | 20.37 | -0.24% | 35,627 |
| Jun 16, 2025 | 20.72 | 20.75 | 20.62 | 20.67 | 20.42 | 0.34% | 47,049 |
| Jun 13, 2025 | 20.60 | 20.70 | 20.49 | 20.60 | 20.35 | -0.39% | 67,669 |
| Jun 12, 2025 | 20.67 | 20.78 | 20.58 | 20.68 | 20.43 | 0.05% | 53,136 |
| Jun 11, 2025 | 20.66 | 20.80 | 20.62 | 20.67 | 20.42 | 0.49% | 57,324 |
| Jun 10, 2025 | 20.56 | 20.65 | 20.56 | 20.57 | 20.32 | -0.58% | 71,339 |
| Jun 9, 2025 | 20.63 | 20.72 | 20.63 | 20.69 | 20.31 | 0.39% | 43,460 |
| Jun 6, 2025 | 20.69 | 20.73 | 20.55 | 20.61 | 20.23 | -0.15% | 68,711 |
| Jun 5, 2025 | 20.65 | 20.72 | 20.61 | 20.64 | 20.26 | 0.34% | 33,401 |