SemiLEDs Corporation (LEDS)
NASDAQ: LEDS · Real-Time Price · USD
2.200
+0.023 (1.06%)
At close: Sep 29, 2025, 4:00 PM EDT
2.200
0.00 (0.00%)
After-hours: Sep 29, 2025, 4:36 PM EDT
SemiLEDs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 2.15 | 2.33 | 2.10 | 2.20 | - | 1.06% | 31,000 |
| Sep 26, 2025 | 2.25 | 2.36 | 2.12 | 2.18 | 2.18 | -3.67% | 19,137 |
| Sep 25, 2025 | 2.13 | 2.26 | 2.09 | 2.26 | 2.26 | 5.61% | 12,507 |
| Sep 24, 2025 | 2.11 | 2.14 | 2.02 | 2.14 | 2.14 | 2.64% | 10,511 |
| Sep 23, 2025 | 2.03 | 2.13 | 2.03 | 2.09 | 2.09 | -0.43% | 18,079 |
| Sep 22, 2025 | 2.12 | 2.15 | 2.02 | 2.09 | 2.09 | -1.23% | 21,188 |
| Sep 19, 2025 | 2.20 | 2.23 | 2.11 | 2.12 | 2.12 | -3.20% | 14,581 |
| Sep 18, 2025 | 2.12 | 2.26 | 2.07 | 2.19 | 2.19 | 4.29% | 32,677 |
| Sep 17, 2025 | 2.06 | 2.16 | 2.02 | 2.10 | 2.10 | 0.96% | 24,153 |
| Sep 16, 2025 | 2.02 | 2.16 | 1.99 | 2.08 | 2.08 | 3.48% | 39,137 |
| Sep 15, 2025 | 1.86 | 2.09 | 1.86 | 2.01 | 2.01 | 5.24% | 97,539 |
| Sep 12, 2025 | 1.93 | 2.74 | 1.81 | 1.91 | 1.91 | -3.05% | 924,122 |
| Sep 11, 2025 | 1.87 | 2.00 | 1.87 | 1.97 | 1.97 | 7.65% | 26,032 |
| Sep 10, 2025 | 1.83 | 1.93 | 1.79 | 1.83 | 1.83 | -1.61% | 36,255 |
| Sep 9, 2025 | 1.80 | 1.88 | 1.73 | 1.86 | 1.86 | 3.33% | 19,117 |
| Sep 8, 2025 | 1.75 | 1.91 | 1.70 | 1.80 | 1.80 | 5.88% | 51,128 |
| Sep 5, 2025 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | 2.41% | 7,012 |
| Sep 4, 2025 | 1.68 | 1.74 | 1.63 | 1.66 | 1.66 | -1.78% | 7,155 |
| Sep 3, 2025 | 1.72 | 1.72 | 1.61 | 1.69 | 1.69 | -1.74% | 27,136 |
| Sep 2, 2025 | 1.74 | 1.86 | 1.71 | 1.72 | 1.72 | -7.77% | 26,560 |
| Aug 29, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | -1.84% | 1,855 |
| Aug 28, 2025 | 1.90 | 1.96 | 1.85 | 1.90 | 1.90 | -3.06% | 5,973 |
| Aug 27, 2025 | 1.92 | 2.04 | 1.83 | 1.96 | 1.96 | 3.16% | 27,895 |
| Aug 26, 2025 | 1.84 | 1.93 | 1.84 | 1.90 | 1.90 | 3.26% | 12,173 |
| Aug 25, 2025 | 1.91 | 1.91 | 1.84 | 1.84 | 1.84 | -3.66% | 6,196 |
| Aug 22, 2025 | 2.00 | 2.02 | 1.85 | 1.91 | 1.91 | -2.55% | 33,850 |
| Aug 21, 2025 | 1.94 | 2.02 | 1.85 | 1.96 | 1.96 | 4.81% | 34,058 |
| Aug 20, 2025 | 1.69 | 1.96 | 1.63 | 1.87 | 1.87 | 7.47% | 33,259 |
| Aug 19, 2025 | 1.81 | 1.87 | 1.70 | 1.74 | 1.74 | -2.25% | 12,268 |
| Aug 18, 2025 | 1.86 | 1.98 | 1.78 | 1.78 | 1.78 | -2.20% | 33,705 |
| Aug 15, 2025 | 1.70 | 1.82 | 1.70 | 1.82 | 1.82 | 9.64% | 24,491 |
| Aug 14, 2025 | 1.73 | 1.73 | 1.61 | 1.66 | 1.66 | -3.49% | 38,584 |
| Aug 13, 2025 | 1.70 | 1.82 | 1.69 | 1.72 | 1.72 | -0.29% | 26,598 |
| Aug 12, 2025 | 1.78 | 1.86 | 1.70 | 1.73 | 1.73 | -4.49% | 26,968 |
| Aug 11, 2025 | 1.63 | 1.83 | 1.62 | 1.81 | 1.81 | 11.48% | 40,591 |
| Aug 8, 2025 | 1.50 | 1.67 | 1.50 | 1.62 | 1.62 | 6.23% | 34,260 |
| Aug 7, 2025 | 1.46 | 1.54 | 1.41 | 1.53 | 1.53 | 4.45% | 22,471 |
| Aug 6, 2025 | 1.57 | 1.60 | 1.46 | 1.46 | 1.46 | -7.01% | 28,264 |
| Aug 5, 2025 | 1.50 | 1.64 | 1.47 | 1.57 | 1.57 | 4.67% | 29,785 |
| Aug 4, 2025 | 1.63 | 1.63 | 1.46 | 1.50 | 1.50 | -9.64% | 53,652 |
| Aug 1, 2025 | 1.76 | 1.82 | 1.66 | 1.66 | 1.66 | -8.29% | 10,446 |
| Jul 31, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | -2.16% | 8,627 |
| Jul 30, 2025 | 1.80 | 1.95 | 1.68 | 1.85 | 1.85 | 2.78% | 37,563 |
| Jul 29, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -2.96% | 11,617 |
| Jul 28, 2025 | 1.89 | 1.90 | 1.79 | 1.86 | 1.86 | -2.37% | 18,961 |
| Jul 25, 2025 | 1.98 | 1.99 | 1.90 | 1.90 | 1.90 | -4.52% | 10,863 |
| Jul 24, 2025 | 2.10 | 2.10 | 1.98 | 1.99 | 1.99 | -4.33% | 13,454 |
| Jul 23, 2025 | 2.00 | 2.10 | 2.00 | 2.08 | 2.08 | 6.12% | 20,829 |
| Jul 22, 2025 | 1.91 | 1.99 | 1.90 | 1.96 | 1.96 | 1.55% | 31,341 |
| Jul 21, 2025 | 2.17 | 2.17 | 1.87 | 1.93 | 1.93 | -5.85% | 89,177 |