SemiLEDs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	2.60	2.63	2.56	2.57	2.57	-1.15%	11,090
Jun 26, 2025	2.51	2.75	2.50	2.60	2.60	4.84%	63,152
Jun 25, 2025	2.46	2.55	2.46	2.48	2.48	0.40%	20,515
Jun 24, 2025	2.52	2.56	2.44	2.47	2.47	-1.20%	23,724
Jun 23, 2025	2.60	2.65	2.50	2.50	2.50	-2.72%	33,478
Jun 20, 2025	2.55	2.65	2.52	2.57	2.57	0.78%	18,376
Jun 18, 2025	2.67	2.73	2.52	2.55	2.55	-5.20%	43,113
Jun 17, 2025	2.75	2.75	2.65	2.69	2.69	-	7,897
Jun 16, 2025	2.79	2.87	2.65	2.69	2.69	-2.18%	22,353
Jun 13, 2025	2.77	2.85	2.75	2.75	2.75	-4.94%	13,110
Jun 12, 2025	2.79	2.96	2.79	2.89	2.89	2.23%	6,590
Jun 11, 2025	3.04	3.04	2.77	2.83	2.83	-5.00%	20,246
Jun 10, 2025	2.98	3.04	2.97	2.98	2.98	0.47%	29,524
Jun 9, 2025	2.90	3.03	2.89	2.97	2.97	1.54%	29,239
Jun 6, 2025	2.92	2.94	2.87	2.92	2.92	2.10%	8,832
Jun 5, 2025	2.98	2.98	2.82	2.86	2.86	-4.35%	23,706
Jun 4, 2025	2.90	2.99	2.80	2.99	2.99	3.10%	38,219
Jun 3, 2025	2.84	2.98	2.75	2.90	2.90	3.76%	33,880
Jun 2, 2025	3.00	3.16	2.54	2.80	2.80	-6.21%	199,946
May 30, 2025	2.77	3.07	2.70	2.98	2.98	11.19%	238,494
May 29, 2025	2.70	2.81	2.65	2.68	2.68	0.37%	22,405
May 28, 2025	2.79	2.79	2.65	2.67	2.67	-0.93%	28,107
May 27, 2025	2.67	2.80	2.60	2.70	2.70	4.86%	53,449
May 23, 2025	2.45	2.73	2.45	2.57	2.57	5.76%	41,247
May 22, 2025	2.39	2.47	2.32	2.43	2.43	1.25%	18,350
May 21, 2025	2.50	2.60	2.40	2.40	2.40	-4.00%	29,238
May 20, 2025	2.69	2.69	2.28	2.50	2.50	-4.21%	51,770
May 19, 2025	2.78	2.82	2.61	2.61	2.61	-6.12%	36,483
May 16, 2025	2.82	2.86	2.56	2.78	2.78	-1.42%	108,149
May 15, 2025	2.35	3.00	2.35	2.82	2.82	21.29%	741,724
May 14, 2025	2.30	2.35	2.24	2.33	2.33	2.42%	34,072
May 13, 2025	2.19	2.32	2.19	2.27	2.27	2.25%	6,390
May 12, 2025	2.16	2.30	2.16	2.22	2.22	3.26%	31,493
May 9, 2025	2.26	2.30	2.15	2.15	2.15	-3.59%	4,815
May 8, 2025	2.29	2.29	2.13	2.23	2.23	3.24%	13,464
May 7, 2025	2.20	2.28	2.15	2.16	2.16	-4.00%	4,496
May 6, 2025	2.22	2.28	2.12	2.25	2.25	1.35%	16,720
May 5, 2025	2.30	2.30	2.22	2.22	2.22	-	11,621
May 2, 2025	2.12	2.25	2.12	2.22	2.22	4.23%	27,357
May 1, 2025	2.17	2.18	2.11	2.13	2.13	-1.84%	62,699
Apr 30, 2025	2.28	2.29	2.10	2.17	2.17	-4.82%	32,863
Apr 29, 2025	2.20	2.32	2.11	2.28	2.28	1.79%	36,946
Apr 28, 2025	2.39	2.50	2.20	2.24	2.24	-6.28%	22,464
Apr 25, 2025	2.44	2.53	2.30	2.39	2.39	-1.65%	58,214
Apr 24, 2025	2.29	2.45	2.22	2.43	2.43	9.95%	47,570
Apr 23, 2025	2.21	2.28	2.20	2.21	2.21	0.45%	29,017
Apr 22, 2025	2.12	2.31	2.12	2.20	2.20	4.27%	19,959
Apr 21, 2025	2.02	2.11	2.02	2.11	2.11	4.46%	15,507
Apr 17, 2025	2.08	2.11	1.99	2.02	2.02	-	22,081
Apr 16, 2025	1.97	2.09	1.97	2.02	2.02	-3.81%	17,377