Skip to main content
IC
Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
25.73
+0.88 (3.54%)
At close: May 12, 2025, 4:00 PM
25.73
0.00 (0.00%)
After-hours: May 12, 2025, 4:05 PM EDT

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202526.1327.0225.2725.7325.733.54%86,433
May 9, 202525.3425.5124.8524.8524.85-1.86%40,200
May 8, 202525.0625.5424.9825.3225.321.71%53,001
May 7, 202525.1525.2624.7424.9024.90-0.06%33,016
May 6, 202524.7525.0324.6524.9124.91-0.74%24,422
May 5, 202525.0025.5324.9025.1025.10-0.50%41,695
May 2, 202524.5225.4124.4525.2225.223.79%61,277
May 1, 202524.3824.6224.1224.3024.30-0.10%59,185
Apr 30, 202524.5524.5524.1424.3324.33-1.04%53,075
Apr 29, 202524.3424.7424.2524.5824.580.74%49,715
Apr 28, 202524.5124.5724.1324.4024.40-0.61%37,585
Apr 25, 202524.4524.7624.2724.5524.55-1.37%46,154
Apr 24, 202524.9425.2124.3724.8924.891.14%48,729
Apr 23, 202525.1625.3624.5824.6124.610.16%68,265
Apr 22, 202524.1724.7323.6724.5724.573.02%53,256
Apr 21, 202523.9224.4323.5423.8523.85-1.49%54,390
Apr 17, 202524.0724.4824.0724.2124.210.50%52,468
Apr 16, 202523.7524.3223.3724.0924.090.12%110,099
Apr 15, 202524.4824.7523.9224.0624.060.33%81,904
Apr 14, 202523.9925.3523.4523.9823.980.55%107,717
Apr 11, 202523.4523.9122.5723.8523.851.10%146,824
Apr 10, 202523.1824.3422.6423.5923.59-0.92%112,257
Apr 9, 202522.6324.2722.4723.8123.814.02%87,654
Apr 8, 202524.0924.9522.5322.8922.89-1.42%88,312
Apr 7, 202523.7424.6522.8923.2223.22-4.17%66,675
Apr 4, 202522.6724.3922.6224.2324.232.84%89,118
Apr 3, 202524.2024.2523.5323.5623.56-6.66%67,257
Apr 2, 202524.7725.4224.7725.2425.240.32%46,959
Apr 1, 202525.0525.4624.7425.1625.16-0.24%52,288
Mar 31, 202525.1025.4324.7525.2225.220.36%85,128
Mar 28, 202525.8525.8524.9725.1325.13-2.63%49,151
Mar 27, 202525.9326.0625.6825.8125.810.23%46,940
Mar 26, 202525.7526.4325.7025.7525.75-1.79%128,794
Mar 25, 202526.1826.3925.9126.2226.22-0.83%53,554
Mar 24, 202526.1227.4525.4726.4426.442.72%73,802
Mar 21, 202525.6725.9024.9125.7425.74-1.42%139,177
Mar 20, 202526.1826.7025.9126.1126.11-1.66%73,306
Mar 19, 202525.5526.5725.4926.5526.552.39%103,227
Mar 18, 202525.8226.1725.3225.9325.930.66%67,640
Mar 17, 202525.9426.0525.4425.7625.76-0.77%71,890
Mar 14, 202525.4326.0124.8425.9625.962.16%104,068
Mar 13, 202526.3027.8924.4125.4125.412.67%191,032
Mar 12, 202524.4524.9924.2524.7524.75-0.36%100,157
Mar 11, 202524.9625.0724.6624.8424.84-0.48%58,014
Mar 10, 202524.8725.1424.7024.9624.96-0.28%63,283
Mar 7, 202525.1025.4124.8825.0325.03-1.15%48,499
Mar 6, 202524.7025.5024.7025.3225.321.28%69,458
Mar 5, 202524.4225.0424.4225.0025.002.17%93,735
Mar 4, 202524.0724.7223.5024.4724.471.12%102,180
Mar 3, 202524.6724.8624.1224.2024.20-1.98%62,189