Skip to main content
Legacy Housing Corporation (LEGH)
NASDAQ: LEGH · Real-Time Price · USD
26.79
-0.17 (-0.63%)
At close: Aug 15, 2025, 4:00 PM
26.74
-0.05 (-0.19%)
After-hours: Aug 15, 2025, 4:10 PM EDT

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202527.2327.5326.5526.7426.74-0.82%71,279
Aug 14, 202526.5827.0224.5026.9626.96-0.04%74,023
Aug 13, 202526.1427.2926.1426.9726.973.18%71,439
Aug 12, 202525.2726.2425.2526.1426.144.23%73,920
Aug 11, 202524.4425.2624.0125.0825.082.41%70,758
Aug 8, 202524.7025.8323.1224.4924.493.82%110,969
Aug 7, 202523.9623.9623.5723.5923.59-0.34%44,389
Aug 6, 202523.6923.9723.5223.6723.670.68%49,339
Aug 5, 202523.2923.6723.1323.5123.511.56%27,839
Aug 4, 202522.7323.1722.7123.1523.151.76%42,901
Aug 1, 202522.1722.9122.0822.7522.751.65%88,569
Jul 31, 202522.1723.3922.1622.3822.38-62,441
Jul 30, 202522.6622.8722.0322.3822.38-1.50%57,833
Jul 29, 202522.9722.9822.5022.7222.72-0.09%36,404
Jul 28, 202522.8422.8422.5822.7422.74-0.04%36,365
Jul 25, 202522.7422.8422.4622.7522.751.07%30,772
Jul 24, 202522.8223.0022.3222.5122.51-1.62%69,156
Jul 23, 202523.2523.3222.7922.8822.88-0.95%62,587
Jul 22, 202522.2923.2222.2923.1023.105.29%91,617
Jul 21, 202522.1022.4221.8121.9421.94-0.14%67,681
Jul 18, 202522.6322.6321.8321.9721.97-2.31%49,123
Jul 17, 202522.5022.8422.4522.4922.49-0.57%43,435
Jul 16, 202522.8722.8922.3022.6222.62-0.35%69,812
Jul 15, 202523.3323.6322.6722.7022.70-2.62%70,633
Jul 14, 202523.3023.6023.1123.3123.31-0.55%68,719
Jul 11, 202523.4223.8023.3023.4423.44-0.93%61,990
Jul 10, 202523.8124.2023.6523.6623.66-0.38%69,618
Jul 9, 202523.2523.8123.2523.7523.751.93%94,662
Jul 8, 202523.5923.7723.3023.3023.30-0.60%71,371
Jul 7, 202523.8224.2123.4023.4423.44-2.21%58,737
Jul 3, 202523.9124.0423.5023.9723.970.25%47,411
Jul 2, 202523.3423.9923.3423.9123.912.05%63,880
Jul 1, 202522.5524.1722.5523.4323.433.40%108,847
Jun 30, 202522.5023.0022.2622.6622.660.80%80,220
Jun 27, 202522.4622.7522.2322.4822.480.18%329,201
Jun 26, 202522.2022.4621.9122.4422.441.40%56,784
Jun 25, 202522.6622.6622.1122.1322.13-2.51%70,995
Jun 24, 202522.8222.9922.5422.7022.700.80%114,101
Jun 23, 202521.8222.6621.8222.5222.522.46%145,237
Jun 20, 202521.9122.1521.8421.9821.981.71%166,098
Jun 18, 202521.5822.2721.5821.6121.61-0.46%151,399
Jun 17, 202522.1522.3921.6721.7121.71-1.54%161,058
Jun 16, 202521.8022.1221.8022.0522.051.24%53,634
Jun 13, 202522.1522.3321.7121.7821.78-2.64%86,045
Jun 12, 202521.9322.4521.9322.3722.370.81%62,846
Jun 11, 202522.7522.8522.1922.1922.19-1.73%67,590
Jun 10, 202522.2322.8222.2322.5822.581.80%66,709
Jun 9, 202522.1522.3821.9222.1822.181.19%68,283
Jun 6, 202522.5622.6421.8421.9221.92-1.48%95,925
Jun 5, 202522.4422.5922.0522.2522.25-1.11%100,113