Legato Merger Corp. III (LEGT)
NYSEAMERICAN: LEGT · Real-Time Price · USD
10.71
-0.09 (-0.83%)
Aug 15, 2025, 4:00 PM - Market closed
Legato Merger Corp. III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.69 | 10.74 | 10.69 | 10.71 | 10.71 | -0.83% | 8,296 |
| Aug 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% | 111 |
| Aug 13, 2025 | 10.75 | 10.75 | 10.71 | 10.74 | 10.74 | 0.37% | 9,371 |
| Aug 12, 2025 | 10.80 | 10.84 | 10.70 | 10.70 | 10.70 | -0.19% | 13,442 |
| Aug 11, 2025 | 10.73 | 10.81 | 10.70 | 10.72 | 10.72 | -0.10% | 28,132 |
| Aug 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Aug 7, 2025 | 10.71 | 10.74 | 10.69 | 10.73 | 10.73 | 0.29% | 6,776 |
| Aug 6, 2025 | 10.71 | 10.74 | 10.69 | 10.70 | 10.70 | -0.19% | 11,556 |
| Aug 5, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% | 600 |
| Aug 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05% | 10,002 |
| Aug 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.23% | 255 |
| Jul 31, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 14 |
| Jul 30, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.09% | 2,646 |
| Jul 29, 2025 | 10.69 | 10.74 | 10.69 | 10.73 | 10.73 | -0.09% | 1,910 |
| Jul 28, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | - | 437 |
| Jul 25, 2025 | 10.74 | 10.74 | 10.70 | 10.74 | 10.74 | - | 5,932 |
| Jul 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Jul 23, 2025 | 10.71 | 10.74 | 10.71 | 10.74 | 10.74 | - | 6,409 |
| Jul 22, 2025 | 10.70 | 10.74 | 10.70 | 10.74 | 10.74 | 0.19% | 6,918 |
| Jul 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 6 |
| Jul 18, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | - | 30,515 |
| Jul 17, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | - | 5,748 |
| Jul 16, 2025 | 10.70 | 10.72 | 10.66 | 10.72 | 10.72 | 0.09% | 41,925 |
| Jul 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 236 |
| Jul 14, 2025 | 10.72 | 10.72 | 10.70 | 10.71 | 10.71 | -0.09% | 28,877 |
| Jul 11, 2025 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.09% | 60,614 |
| Jul 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 126 |
| Jul 9, 2025 | 10.71 | 10.72 | 10.71 | 10.71 | 10.71 | 0.28% | 300 |
| Jul 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% | 5,356 |
| Jul 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% | 1,309 |
| Jul 3, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Jul 2, 2025 | 10.67 | 10.70 | 10.67 | 10.67 | 10.67 | -0.47% | 20,355 |
| Jul 1, 2025 | 10.68 | 10.72 | 10.68 | 10.72 | 10.72 | 0.37% | 985 |
| Jun 30, 2025 | 10.67 | 10.70 | 10.67 | 10.68 | 10.68 | - | 8,742 |
| Jun 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 28 |
| Jun 26, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Jun 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 24 |
| Jun 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 212 |
| Jun 23, 2025 | 10.63 | 10.68 | 10.63 | 10.68 | 10.68 | 0.28% | 47,700 |
| Jun 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 49,959 |
| Jun 18, 2025 | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | - | 4,998 |
| Jun 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 3,915 |
| Jun 16, 2025 | 10.65 | 10.65 | 10.60 | 10.63 | 10.63 | 0.09% | 184,223 |
| Jun 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 42 |
| Jun 12, 2025 | 10.59 | 10.63 | 10.59 | 10.62 | 10.62 | -0.12% | 9,140 |
| Jun 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.12% | 328 |
| Jun 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 67 |
| Jun 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 55 |
| Jun 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Jun 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |