BNY Mellon Strategic Municipals, Inc. (LEO)
NYSE: LEO · Real-Time Price · USD
6.31
+0.01 (0.16%)
Dec 5, 2025, 4:00 PM EST - Market closed
LEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.32 | 6.34 | 6.30 | 6.31 | 6.31 | 0.16% | 315,383 |
| Dec 4, 2025 | 6.28 | 6.34 | 6.26 | 6.30 | 6.30 | 0.80% | 400,015 |
| Dec 3, 2025 | 6.24 | 6.30 | 6.21 | 6.25 | 6.25 | 0.64% | 483,137 |
| Dec 2, 2025 | 6.19 | 6.21 | 6.16 | 6.21 | 6.21 | - | 363,652 |
| Dec 1, 2025 | 6.20 | 6.22 | 6.18 | 6.21 | 6.21 | -0.16% | 394,543 |
| Nov 28, 2025 | 6.21 | 6.23 | 6.19 | 6.22 | 6.22 | 0.16% | 206,906 |
| Nov 26, 2025 | 6.21 | 6.22 | 6.19 | 6.21 | 6.21 | - | 271,395 |
| Nov 25, 2025 | 6.20 | 6.23 | 6.17 | 6.21 | 6.21 | - | 266,347 |
| Nov 24, 2025 | 6.19 | 6.21 | 6.16 | 6.21 | 6.21 | 0.65% | 193,173 |
| Nov 21, 2025 | 6.21 | 6.21 | 6.15 | 6.17 | 6.17 | -0.64% | 276,698 |
| Nov 20, 2025 | 6.26 | 6.26 | 6.19 | 6.21 | 6.21 | -0.64% | 299,235 |
| Nov 19, 2025 | 6.27 | 6.27 | 6.24 | 6.25 | 6.25 | -0.32% | 283,633 |
| Nov 18, 2025 | 6.26 | 6.29 | 6.24 | 6.27 | 6.27 | 0.16% | 229,779 |
| Nov 17, 2025 | 6.27 | 6.27 | 6.23 | 6.26 | 6.26 | -0.16% | 225,083 |
| Nov 14, 2025 | 6.29 | 6.29 | 6.24 | 6.27 | 6.27 | -0.63% | 103,735 |
| Nov 13, 2025 | 6.31 | 6.31 | 6.29 | 6.31 | 6.29 | - | 108,231 |
| Nov 12, 2025 | 6.31 | 6.32 | 6.29 | 6.31 | 6.29 | - | 116,609 |
| Nov 11, 2025 | 6.29 | 6.31 | 6.27 | 6.31 | 6.29 | 0.64% | 212,557 |
| Nov 10, 2025 | 6.27 | 6.27 | 6.24 | 6.27 | 6.25 | 0.32% | 170,047 |
| Nov 7, 2025 | 6.25 | 6.25 | 6.22 | 6.25 | 6.23 | 0.16% | 161,294 |
| Nov 6, 2025 | 6.29 | 6.30 | 6.24 | 6.24 | 6.22 | -0.48% | 195,921 |
| Nov 5, 2025 | 6.30 | 6.32 | 6.25 | 6.27 | 6.25 | -0.32% | 352,169 |
| Nov 4, 2025 | 6.27 | 6.30 | 6.24 | 6.29 | 6.27 | 0.32% | 183,042 |
| Nov 3, 2025 | 6.31 | 6.32 | 6.24 | 6.27 | 6.25 | -0.48% | 173,388 |
| Oct 31, 2025 | 6.28 | 6.31 | 6.26 | 6.30 | 6.28 | 0.64% | 202,569 |
| Oct 30, 2025 | 6.26 | 6.26 | 6.23 | 6.26 | 6.24 | - | 149,260 |
| Oct 29, 2025 | 6.31 | 6.31 | 6.26 | 6.26 | 6.24 | -1.11% | 201,852 |
| Oct 28, 2025 | 6.34 | 6.34 | 6.28 | 6.33 | 6.31 | 0.16% | 175,054 |
| Oct 27, 2025 | 6.35 | 6.35 | 6.31 | 6.32 | 6.30 | -0.32% | 92,175 |
| Oct 24, 2025 | 6.33 | 6.34 | 6.31 | 6.34 | 6.32 | 0.48% | 179,486 |
| Oct 23, 2025 | 6.34 | 6.34 | 6.31 | 6.31 | 6.29 | -0.63% | 92,511 |
| Oct 22, 2025 | 6.35 | 6.35 | 6.29 | 6.35 | 6.33 | 0.47% | 142,169 |
| Oct 21, 2025 | 6.33 | 6.36 | 6.29 | 6.32 | 6.30 | - | 177,805 |
| Oct 20, 2025 | 6.26 | 6.32 | 6.25 | 6.32 | 6.30 | 1.61% | 218,699 |
| Oct 17, 2025 | 6.28 | 6.28 | 6.20 | 6.22 | 6.20 | -0.96% | 108,829 |
| Oct 16, 2025 | 6.31 | 6.33 | 6.24 | 6.28 | 6.26 | -0.32% | 189,695 |
| Oct 15, 2025 | 6.29 | 6.32 | 6.26 | 6.30 | 6.28 | - | 92,860 |
| Oct 14, 2025 | 6.27 | 6.30 | 6.24 | 6.30 | 6.28 | 0.16% | 83,405 |
| Oct 13, 2025 | 6.30 | 6.31 | 6.27 | 6.29 | 6.24 | 0.32% | 93,321 |
| Oct 10, 2025 | 6.29 | 6.29 | 6.24 | 6.27 | 6.22 | 0.32% | 103,225 |
| Oct 9, 2025 | 6.29 | 6.30 | 6.23 | 6.25 | 6.20 | -0.48% | 174,843 |
| Oct 8, 2025 | 6.28 | 6.30 | 6.26 | 6.28 | 6.23 | 0.48% | 116,205 |
| Oct 7, 2025 | 6.26 | 6.28 | 6.23 | 6.25 | 6.20 | - | 146,988 |
| Oct 6, 2025 | 6.27 | 6.27 | 6.22 | 6.25 | 6.20 | -0.48% | 247,809 |
| Oct 3, 2025 | 6.26 | 6.28 | 6.22 | 6.28 | 6.23 | 0.64% | 90,692 |
| Oct 2, 2025 | 6.29 | 6.29 | 6.24 | 6.24 | 6.19 | -0.64% | 201,451 |
| Oct 1, 2025 | 6.28 | 6.28 | 6.22 | 6.28 | 6.23 | 0.48% | 256,025 |
| Sep 30, 2025 | 6.22 | 6.25 | 6.20 | 6.25 | 6.20 | 0.64% | 103,620 |
| Sep 29, 2025 | 6.23 | 6.23 | 6.20 | 6.21 | 6.16 | 0.16% | 49,256 |
| Sep 26, 2025 | 6.20 | 6.21 | 6.19 | 6.20 | 6.15 | 0.16% | 70,529 |