BNY Mellon Strategic Municipals, Inc. (LEO)
NYSE: LEO · Real-Time Price · USD
5.82
+0.01 (0.17%)
Jun 27, 2025, 4:00 PM - Market closed
LEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.80 | 5.84 | 5.80 | 5.82 | 5.82 | 0.17% | 311,973 |
| Jun 26, 2025 | 5.81 | 5.81 | 5.79 | 5.81 | 5.81 | 0.35% | 181,239 |
| Jun 25, 2025 | 5.79 | 5.80 | 5.78 | 5.79 | 5.79 | -0.34% | 139,391 |
| Jun 24, 2025 | 5.80 | 5.82 | 5.78 | 5.81 | 5.81 | 0.17% | 111,049 |
| Jun 23, 2025 | 5.80 | 5.81 | 5.78 | 5.80 | 5.80 | 0.35% | 179,876 |
| Jun 20, 2025 | 5.77 | 5.80 | 5.77 | 5.78 | 5.78 | - | 171,552 |
| Jun 18, 2025 | 5.81 | 5.82 | 5.78 | 5.78 | 5.78 | -0.69% | 277,685 |
| Jun 17, 2025 | 5.81 | 5.82 | 5.80 | 5.82 | 5.82 | 0.17% | 93,656 |
| Jun 16, 2025 | 5.81 | 5.82 | 5.80 | 5.81 | 5.81 | - | 114,148 |
| Jun 13, 2025 | 5.82 | 5.84 | 5.80 | 5.81 | 5.81 | -0.17% | 97,507 |
| Jun 12, 2025 | 5.83 | 5.84 | 5.81 | 5.82 | 5.82 | -0.34% | 132,367 |
| Jun 11, 2025 | 5.83 | 5.84 | 5.81 | 5.84 | 5.82 | 0.86% | 250,142 |
| Jun 10, 2025 | 5.79 | 5.82 | 5.79 | 5.79 | 5.77 | - | 137,554 |
| Jun 9, 2025 | 5.81 | 5.82 | 5.79 | 5.79 | 5.77 | -0.17% | 141,598 |
| Jun 6, 2025 | 5.82 | 5.83 | 5.80 | 5.80 | 5.78 | -0.34% | 86,912 |
| Jun 5, 2025 | 5.80 | 5.85 | 5.79 | 5.82 | 5.80 | 0.52% | 163,597 |
| Jun 4, 2025 | 5.77 | 5.82 | 5.77 | 5.79 | 5.77 | 0.52% | 181,491 |
| Jun 3, 2025 | 5.79 | 5.81 | 5.75 | 5.76 | 5.74 | -0.35% | 115,653 |
| Jun 2, 2025 | 5.81 | 5.81 | 5.76 | 5.78 | 5.76 | -0.86% | 161,860 |
| May 30, 2025 | 5.83 | 5.85 | 5.81 | 5.83 | 5.81 | - | 137,041 |
| May 29, 2025 | 5.82 | 5.84 | 5.80 | 5.83 | 5.81 | 0.17% | 214,680 |
| May 28, 2025 | 5.89 | 5.92 | 5.80 | 5.82 | 5.80 | -1.19% | 370,289 |
| May 27, 2025 | 5.86 | 5.89 | 5.84 | 5.89 | 5.87 | 1.20% | 142,445 |
| May 23, 2025 | 5.82 | 5.85 | 5.80 | 5.82 | 5.80 | -0.68% | 179,176 |
| May 22, 2025 | 5.83 | 5.90 | 5.80 | 5.86 | 5.84 | 0.34% | 131,956 |
| May 21, 2025 | 5.88 | 5.90 | 5.82 | 5.84 | 5.82 | -1.02% | 236,571 |
| May 20, 2025 | 5.89 | 5.91 | 5.88 | 5.90 | 5.88 | 0.51% | 105,842 |
| May 19, 2025 | 5.86 | 5.90 | 5.83 | 5.87 | 5.85 | -0.84% | 205,144 |
| May 16, 2025 | 5.91 | 5.92 | 5.89 | 5.92 | 5.90 | 0.68% | 85,238 |
| May 15, 2025 | 5.88 | 5.93 | 5.88 | 5.88 | 5.86 | 0.34% | 87,537 |
| May 14, 2025 | 5.86 | 5.93 | 5.86 | 5.86 | 5.84 | -1.18% | 149,677 |
| May 13, 2025 | 5.95 | 5.95 | 5.92 | 5.93 | 5.89 | 0.17% | 182,855 |
| May 12, 2025 | 6.02 | 6.02 | 5.91 | 5.92 | 5.88 | -0.84% | 91,288 |
| May 9, 2025 | 5.97 | 5.97 | 5.93 | 5.97 | 5.93 | 0.34% | 116,106 |
| May 8, 2025 | 5.95 | 5.95 | 5.90 | 5.95 | 5.91 | 0.51% | 149,398 |
| May 7, 2025 | 5.92 | 5.93 | 5.89 | 5.92 | 5.88 | 0.59% | 76,237 |
| May 6, 2025 | 5.84 | 5.91 | 5.79 | 5.89 | 5.84 | 0.77% | 188,299 |
| May 5, 2025 | 5.84 | 5.89 | 5.83 | 5.84 | 5.80 | -0.51% | 140,134 |
| May 2, 2025 | 5.93 | 5.94 | 5.85 | 5.87 | 5.83 | -0.68% | 323,780 |
| May 1, 2025 | 5.87 | 5.92 | 5.87 | 5.91 | 5.87 | 1.03% | 171,023 |
| Apr 30, 2025 | 5.81 | 5.88 | 5.79 | 5.85 | 5.81 | - | 268,953 |
| Apr 29, 2025 | 5.81 | 5.87 | 5.79 | 5.85 | 5.81 | 0.17% | 208,117 |
| Apr 28, 2025 | 5.83 | 5.86 | 5.81 | 5.84 | 5.80 | 0.17% | 157,007 |
| Apr 25, 2025 | 5.84 | 5.86 | 5.78 | 5.83 | 5.79 | 0.17% | 233,172 |
| Apr 24, 2025 | 5.76 | 5.82 | 5.76 | 5.82 | 5.78 | 1.39% | 421,416 |
| Apr 23, 2025 | 5.74 | 5.80 | 5.71 | 5.74 | 5.70 | 0.53% | 355,847 |
| Apr 22, 2025 | 5.70 | 5.73 | 5.67 | 5.71 | 5.67 | 0.62% | 254,466 |
| Apr 21, 2025 | 5.77 | 5.88 | 5.68 | 5.68 | 5.63 | -2.32% | 297,544 |
| Apr 17, 2025 | 5.78 | 5.84 | 5.77 | 5.81 | 5.77 | 0.52% | 142,750 |
| Apr 16, 2025 | 5.78 | 5.81 | 5.73 | 5.78 | 5.74 | -0.17% | 211,687 |