Leslie's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.77	0.80	0.75	0.79	-	8.42%	3,424,819
May 9, 2025	0.68	0.74	0.65	0.73	0.73	4.66%	1,692,290
May 8, 2025	0.70	0.70	0.64	0.70	0.70	0.46%	3,029,707
May 7, 2025	0.66	0.73	0.65	0.70	0.70	6.56%	4,170,598
May 6, 2025	0.64	0.68	0.60	0.65	0.65	1.00%	2,164,041
May 5, 2025	0.61	0.67	0.61	0.65	0.65	3.32%	2,034,798
May 2, 2025	0.63	0.66	0.62	0.63	0.63	-0.03%	2,049,344
May 1, 2025	0.60	0.64	0.60	0.63	0.63	4.45%	877,384
Apr 30, 2025	0.63	0.63	0.59	0.60	0.60	-5.03%	1,675,130
Apr 29, 2025	0.62	0.65	0.61	0.63	0.63	0.51%	2,176,619
Apr 28, 2025	0.64	0.66	0.62	0.63	0.63	-1.12%	2,213,115
Apr 25, 2025	0.62	0.64	0.59	0.64	0.64	4.88%	1,603,005
Apr 24, 2025	0.61	0.62	0.57	0.61	0.61	-2.54%	1,841,057
Apr 23, 2025	0.61	0.65	0.59	0.62	0.62	1.14%	3,331,274
Apr 22, 2025	0.60	0.63	0.60	0.62	0.62	7.22%	3,404,435
Apr 21, 2025	0.58	0.58	0.54	0.57	0.57	-0.55%	1,179,794
Apr 17, 2025	0.54	0.59	0.53	0.58	0.58	5.79%	1,636,162
Apr 16, 2025	0.53	0.58	0.52	0.55	0.55	1.64%	3,263,637
Apr 15, 2025	0.53	0.55	0.51	0.54	0.54	-1.92%	3,331,448
Apr 14, 2025	0.61	0.63	0.54	0.55	0.55	-8.05%	2,551,631
Apr 11, 2025	0.56	0.60	0.54	0.59	0.59	4.00%	2,762,688
Apr 10, 2025	0.62	0.68	0.56	0.57	0.57	-7.74%	2,560,246
Apr 9, 2025	0.58	0.65	0.54	0.62	0.62	5.64%	4,687,276
Apr 8, 2025	0.64	0.67	0.58	0.59	0.59	-2.78%	4,090,973
Apr 7, 2025	0.64	0.69	0.58	0.60	0.60	-9.75%	3,933,866
Apr 4, 2025	0.60	0.68	0.55	0.67	0.67	11.21%	6,132,419
Apr 3, 2025	0.66	0.66	0.58	0.60	0.60	-13.45%	6,368,255
Apr 2, 2025	0.74	0.77	0.69	0.70	0.70	-7.70%	7,239,743
Apr 1, 2025	0.72	0.77	0.70	0.75	0.75	2.38%	6,793,938
Mar 31, 2025	0.82	0.83	0.73	0.74	0.74	-11.04%	3,499,481
Mar 28, 2025	0.84	0.86	0.82	0.83	0.83	-4.90%	1,919,206
Mar 27, 2025	0.87	0.91	0.85	0.87	0.87	-0.45%	3,483,143
Mar 26, 2025	0.96	0.96	0.84	0.87	0.87	-5.57%	5,508,741
Mar 25, 2025	0.84	0.94	0.83	0.92	0.92	12.08%	8,977,291
Mar 24, 2025	0.78	0.84	0.77	0.83	0.83	5.27%	2,090,961
Mar 21, 2025	0.78	0.81	0.75	0.78	0.78	-1.83%	9,662,355
Mar 20, 2025	0.85	0.89	0.77	0.80	0.80	-6.27%	3,175,143
Mar 19, 2025	0.85	0.89	0.78	0.85	0.85	1.13%	2,517,858
Mar 18, 2025	0.84	0.86	0.76	0.84	0.84	-1.28%	4,678,552
Mar 17, 2025	0.82	0.87	0.79	0.85	0.85	3.48%	4,805,914
Mar 14, 2025	0.80	0.85	0.79	0.82	0.82	4.37%	3,109,706
Mar 13, 2025	0.90	0.92	0.76	0.79	0.79	-7.97%	6,359,975
Mar 12, 2025	0.94	0.94	0.84	0.86	0.86	-6.71%	8,409,864
Mar 11, 2025	0.98	0.99	0.85	0.92	0.92	-4.16%	7,228,448
Mar 10, 2025	1.00	1.03	0.94	0.96	0.96	-6.80%	6,644,572
Mar 7, 2025	0.97	1.05	0.94	1.03	1.03	3.13%	3,657,744
Mar 6, 2025	0.98	1.02	0.91	1.00	1.00	-1.12%	6,103,286
Mar 5, 2025	0.94	1.02	0.92	1.01	1.01	7.32%	6,433,910
Mar 4, 2025	0.95	1.01	0.91	0.94	0.94	-3.69%	9,210,868
Mar 3, 2025	1.04	1.06	0.95	0.98	0.98	-6.04%	13,791,579