Skip to main content
Centrus Energy Corp. (LEU)
NYSEAMERICAN: LEU · Real-Time Price · USD
168.65
-6.31 (-3.61%)
At close: Jun 27, 2025, 4:00 PM
166.55
-2.10 (-1.25%)
After-hours: Jun 27, 2025, 8:00 PM EDT

Centrus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025177.31178.66161.74168.65168.65-3.61%1,712,878
Jun 26, 2025163.46184.00151.00174.96174.96-3.43%2,570,335
Jun 25, 2025195.70195.70177.00181.18181.18-5.72%1,639,676
Jun 24, 2025198.10203.46184.88192.18192.18-0.04%1,965,353
Jun 23, 2025198.76204.95183.61192.25192.251.16%1,892,014
Jun 20, 2025193.19211.31188.48190.04190.045.02%2,947,270
Jun 18, 2025176.00182.39174.63180.96180.964.58%1,101,282
Jun 17, 2025175.00176.47168.58173.03173.031.82%1,129,435
Jun 16, 2025172.60176.62166.50169.93169.934.74%1,303,630
Jun 13, 2025153.95165.25152.16162.24162.242.40%1,045,620
Jun 12, 2025155.96160.56154.05158.44158.440.20%692,025
Jun 11, 2025147.12165.00147.12158.13158.138.37%2,092,568
Jun 10, 2025147.59149.39140.65145.92145.92-0.11%970,149
Jun 9, 2025149.34152.72144.15146.08146.082.08%1,263,457
Jun 6, 2025136.98143.65133.00143.11143.114.97%995,745
Jun 5, 2025144.38146.83130.81136.34136.34-3.30%1,871,532
Jun 4, 2025133.99142.69128.18141.00141.007.27%1,903,237
Jun 3, 2025135.47139.00130.21131.45131.455.51%1,905,089
Jun 2, 2025125.04127.99123.26124.58124.58-1.84%771,716
May 30, 2025118.00128.69117.64126.92126.922.77%1,169,314
May 29, 2025129.60130.00122.39123.50123.50-3.32%1,255,844
May 28, 2025130.55136.00126.50127.74127.74-0.09%2,487,698
May 27, 2025115.81129.12115.81127.86127.8612.86%3,199,381
May 23, 2025111.75118.27100.50113.29113.2921.59%4,260,230
May 22, 202592.9194.7690.8393.1793.17-0.18%576,733
May 21, 202593.7098.7192.8493.3493.34-1.84%839,333
May 20, 202596.4897.0092.9995.0995.09-0.12%357,084
May 19, 202593.3695.5490.2595.2095.20-0.57%466,987
May 16, 202596.3997.4994.0095.7595.75-0.58%566,071
May 15, 202595.1696.5391.6396.3196.31-0.63%626,745
May 14, 202594.0798.6892.7896.9296.924.70%2,138,094
May 13, 202594.9197.5092.1492.5792.57-2.26%769,291
May 12, 202599.85101.5392.1094.7194.711.19%1,046,304
May 9, 202590.8494.0688.4793.6093.605.81%1,266,587
May 8, 202580.7589.9080.4588.4688.4622.01%1,899,830
May 7, 202576.0076.0071.5372.5072.50-2.63%701,093
May 6, 202570.4375.5670.4374.4674.463.91%474,592
May 5, 202573.3973.8771.0071.6671.66-2.40%330,701
May 2, 202572.4374.5372.0073.4273.423.28%341,979
May 1, 202570.8872.0569.5071.0971.092.60%323,961
Apr 30, 202567.6969.8466.3869.2969.29-2.35%300,773
Apr 29, 202570.0071.2568.4970.9670.960.84%226,395
Apr 28, 202572.0072.5367.7070.3770.371.16%277,031
Apr 25, 202567.4070.6667.2769.5669.561.18%232,850
Apr 24, 202567.3769.5867.3768.7568.752.20%388,605
Apr 23, 202567.6168.8865.9367.2767.273.13%413,908
Apr 22, 202564.0165.7963.0065.2365.234.15%300,504
Apr 21, 202567.1367.1360.5262.6362.63-6.88%564,667
Apr 17, 202565.4768.2365.4767.2667.263.24%441,152
Apr 16, 202562.3068.3862.1065.1565.152.34%634,912