Centrus Energy Corp. (LEU)
NYSE: LEU · Real-Time Price · USD
266.23
-12.40 (-4.45%)
At close: Dec 5, 2025, 4:00 PM EST
268.03
+1.80 (0.68%)
After-hours: Dec 5, 2025, 7:59 PM EST
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 287.00 | 287.18 | 259.00 | 266.23 | 266.23 | -4.45% | 1,085,997 |
| Dec 4, 2025 | 267.51 | 286.00 | 264.00 | 278.63 | 278.63 | 3.93% | 1,096,987 |
| Dec 3, 2025 | 265.00 | 269.99 | 253.80 | 268.10 | 268.10 | 0.95% | 717,559 |
| Dec 2, 2025 | 252.68 | 271.00 | 252.50 | 265.58 | 265.58 | 5.66% | 742,846 |
| Dec 1, 2025 | 250.00 | 257.42 | 248.04 | 251.36 | 251.36 | -3.06% | 530,452 |
| Nov 28, 2025 | 259.00 | 263.60 | 253.56 | 259.30 | 259.30 | 2.00% | 431,440 |
| Nov 26, 2025 | 254.00 | 258.32 | 250.35 | 254.22 | 254.22 | 2.10% | 483,508 |
| Nov 25, 2025 | 249.84 | 252.50 | 232.19 | 248.98 | 248.98 | -0.34% | 578,399 |
| Nov 24, 2025 | 237.00 | 253.00 | 235.00 | 249.84 | 249.84 | 3.35% | 1,045,638 |
| Nov 21, 2025 | 236.20 | 243.65 | 221.35 | 241.73 | 241.73 | 0.17% | 1,155,063 |
| Nov 20, 2025 | 282.96 | 286.00 | 239.64 | 241.31 | 241.31 | -8.69% | 1,459,044 |
| Nov 19, 2025 | 252.32 | 267.99 | 247.94 | 264.27 | 264.27 | 7.39% | 1,345,252 |
| Nov 18, 2025 | 240.08 | 251.30 | 235.35 | 246.08 | 246.08 | 0.18% | 884,377 |
| Nov 17, 2025 | 240.00 | 251.84 | 240.00 | 245.64 | 245.64 | -1.74% | 850,241 |
| Nov 14, 2025 | 231.00 | 261.00 | 230.01 | 250.00 | 250.00 | -1.52% | 1,396,900 |
| Nov 13, 2025 | 263.61 | 269.00 | 247.87 | 253.85 | 253.85 | -7.89% | 1,219,576 |
| Nov 12, 2025 | 277.05 | 283.89 | 266.79 | 275.60 | 275.60 | 0.02% | 723,204 |
| Nov 11, 2025 | 279.07 | 283.80 | 267.16 | 275.54 | 275.54 | -5.05% | 989,117 |
| Nov 10, 2025 | 308.99 | 317.17 | 280.48 | 290.20 | 290.20 | -1.35% | 1,478,437 |
| Nov 7, 2025 | 254.18 | 298.97 | 254.01 | 294.16 | 294.16 | 5.90% | 1,907,272 |
| Nov 6, 2025 | 287.35 | 299.90 | 266.00 | 277.78 | 277.78 | -14.72% | 2,501,887 |
| Nov 5, 2025 | 331.00 | 338.86 | 321.00 | 325.73 | 325.73 | -0.45% | 1,076,692 |
| Nov 4, 2025 | 313.75 | 340.00 | 312.02 | 327.20 | 327.20 | -4.60% | 1,013,345 |
| Nov 3, 2025 | 350.73 | 362.08 | 332.00 | 342.99 | 342.99 | -6.66% | 1,412,424 |
| Oct 31, 2025 | 386.00 | 390.00 | 360.18 | 367.46 | 367.46 | -4.14% | 1,041,364 |
| Oct 30, 2025 | 375.00 | 393.98 | 371.00 | 383.31 | 383.31 | -1.92% | 817,519 |
| Oct 29, 2025 | 366.24 | 402.00 | 355.99 | 390.82 | 390.82 | 7.46% | 1,538,492 |
| Oct 28, 2025 | 374.00 | 382.27 | 354.10 | 363.70 | 363.70 | 1.10% | 1,232,993 |
| Oct 27, 2025 | 391.15 | 391.80 | 350.60 | 359.73 | 359.73 | -6.08% | 1,540,098 |
| Oct 24, 2025 | 364.33 | 388.00 | 354.00 | 383.00 | 383.00 | 11.26% | 1,539,625 |
| Oct 23, 2025 | 320.00 | 349.96 | 308.00 | 344.23 | 344.23 | 9.34% | 1,691,045 |
| Oct 22, 2025 | 351.23 | 365.00 | 293.82 | 314.83 | 314.83 | -16.49% | 3,386,987 |
| Oct 21, 2025 | 385.00 | 395.00 | 367.77 | 377.01 | 377.01 | -5.72% | 1,063,434 |
| Oct 20, 2025 | 400.00 | 408.99 | 372.60 | 399.87 | 399.87 | 5.18% | 1,452,032 |
| Oct 17, 2025 | 398.68 | 411.51 | 365.64 | 380.18 | 380.18 | -8.49% | 2,461,098 |
| Oct 16, 2025 | 454.00 | 464.25 | 406.01 | 415.43 | 415.43 | -4.72% | 2,058,201 |
| Oct 15, 2025 | 430.00 | 460.50 | 412.16 | 436.00 | 436.00 | 10.06% | 2,025,922 |
| Oct 14, 2025 | 387.00 | 415.13 | 370.00 | 396.16 | 396.16 | -1.14% | 1,373,663 |
| Oct 13, 2025 | 414.76 | 430.00 | 387.05 | 400.74 | 400.74 | 10.18% | 1,944,316 |
| Oct 10, 2025 | 380.98 | 423.24 | 362.65 | 363.71 | 363.71 | -1.99% | 2,618,459 |
| Oct 9, 2025 | 367.12 | 389.41 | 362.98 | 371.09 | 371.09 | 1.89% | 1,101,178 |
| Oct 8, 2025 | 378.88 | 386.00 | 359.01 | 364.22 | 364.22 | -1.58% | 1,266,746 |
| Oct 7, 2025 | 357.90 | 388.62 | 357.00 | 370.07 | 370.07 | 3.87% | 1,303,213 |
| Oct 6, 2025 | 348.96 | 361.37 | 339.00 | 356.28 | 356.28 | 3.72% | 977,263 |
| Oct 3, 2025 | 351.50 | 360.14 | 334.05 | 343.49 | 343.49 | -1.60% | 1,076,985 |
| Oct 2, 2025 | 339.97 | 350.03 | 325.50 | 349.09 | 349.09 | 5.43% | 1,005,791 |
| Oct 1, 2025 | 303.99 | 334.78 | 303.58 | 331.11 | 331.11 | 6.79% | 1,124,759 |
| Sep 30, 2025 | 307.99 | 320.76 | 306.00 | 310.07 | 310.07 | -1.76% | 1,056,845 |
| Sep 29, 2025 | 316.70 | 322.00 | 299.46 | 315.62 | 315.62 | 3.36% | 1,350,380 |
| Sep 26, 2025 | 316.15 | 338.00 | 297.00 | 305.35 | 305.35 | -2.19% | 1,763,822 |