Skip to main content
Levi Strauss & Co. (LEVI)
NYSE: LEVI · Real-Time Price · USD
18.53
+0.30 (1.65%)
At close: Jun 27, 2025, 4:00 PM
18.01
-0.52 (-2.80%)
After-hours: Jun 27, 2025, 7:07 PM EDT

Levi Strauss & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202518.4318.5918.2318.5318.531.65%1,902,035
Jun 26, 202518.2218.2617.9618.2318.230.89%1,803,890
Jun 25, 202518.5718.6217.9718.0718.07-2.95%1,875,892
Jun 24, 202518.2918.6518.1118.6218.623.39%2,553,755
Jun 23, 202517.5818.0217.2918.0118.012.39%2,486,511
Jun 20, 202517.7517.8717.5617.5917.59-0.11%4,546,542
Jun 18, 202517.4817.7317.4417.6117.610.97%2,863,157
Jun 17, 202517.4117.7017.3217.4417.44-0.63%2,233,683
Jun 16, 202517.0117.6516.9517.5517.554.96%3,318,505
Jun 13, 202516.8317.0416.5016.7216.72-2.22%2,357,120
Jun 12, 202517.2317.2316.9817.1017.10-1.33%981,268
Jun 11, 202517.6717.7617.2917.3317.33-1.25%1,289,882
Jun 10, 202517.6417.8417.4517.5517.550.17%1,567,125
Jun 9, 202517.5617.6917.1417.5217.520.40%2,103,486
Jun 6, 202517.3617.5417.2917.4517.450.98%1,550,421
Jun 5, 202516.7717.5116.7717.2817.282.37%2,969,059
Jun 4, 202517.0917.1116.8016.8816.88-1.06%2,327,444
Jun 3, 202517.0717.2616.8117.0617.06-0.18%2,089,618
Jun 2, 202517.3517.4016.9017.0917.09-1.50%2,393,403
May 30, 202517.5117.6717.3117.3517.35-2.20%2,181,462
May 29, 202517.8118.0217.6017.7417.74-1.66%2,335,859
May 28, 202518.5218.5317.9618.0418.04-1.90%3,219,857
May 27, 202518.0418.4117.9118.3918.393.66%1,448,190
May 23, 202517.5017.7917.3417.7417.74-1.06%1,972,324
May 22, 202517.2918.0117.1717.9317.933.52%2,273,456
May 21, 202517.7717.8417.2917.3217.32-2.91%1,822,083
May 20, 202517.7118.1417.6617.8417.841.48%1,997,458
May 19, 202517.3717.8317.3717.5817.58-0.51%2,070,495
May 16, 202517.5017.7717.5017.6717.670.91%1,101,784
May 15, 202517.4217.6317.3217.5117.51-0.11%1,424,630
May 14, 202517.6917.8317.4417.5317.53-1.52%1,869,860
May 13, 202517.8017.9117.5017.8017.800.34%2,040,405
May 12, 202518.0518.5617.6417.7417.743.08%3,068,875
May 9, 202517.0617.2916.9317.2117.210.82%1,525,206
May 8, 202516.8717.2716.8517.0717.073.14%2,189,674
May 7, 202516.2916.6116.1916.5516.552.35%1,960,970
May 6, 202516.1016.2915.9716.1716.17-0.74%1,425,374
May 5, 202516.1116.6316.0416.2916.290.49%1,459,338
May 2, 202516.1316.3516.0016.2116.212.53%2,035,023
May 1, 202516.0516.1915.7915.8115.81-1.25%1,798,398
Apr 30, 202515.9216.0415.3216.0116.011.52%2,125,391
Apr 29, 202515.8816.0015.7415.7715.77-0.69%1,611,985
Apr 28, 202516.0516.1215.7815.8815.88-1.24%3,361,311
Apr 25, 202515.8716.1615.7216.0816.080.75%1,593,338
Apr 24, 202515.7016.1915.5815.9615.961.72%1,958,197
Apr 23, 202515.9216.3015.6515.6915.561.42%2,304,562
Apr 22, 202515.1415.6315.0315.4715.353.00%2,508,992
Apr 21, 202514.5715.0714.5215.0214.902.53%2,871,751
Apr 17, 202514.1814.7514.1714.6514.533.83%3,609,203
Apr 16, 202514.2514.5313.8314.1114.00-1.67%2,153,074