Skip to main content
Levi Strauss & Co. (LEVI)
NYSE: LEVI · Real-Time Price · USD
21.14
+0.41 (1.98%)
At close: Aug 15, 2025, 4:00 PM
21.28
+0.14 (0.66%)
After-hours: Aug 15, 2025, 7:47 PM EDT

Levi Strauss & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202520.7021.2420.7021.1421.141.98%2,141,463
Aug 14, 202520.5620.7920.4020.7320.73-1.14%1,647,407
Aug 13, 202520.6321.0320.4520.9720.972.09%2,869,079
Aug 12, 202520.3620.6320.2620.5420.541.58%1,521,854
Aug 11, 202520.1120.3319.8120.2220.221.05%1,682,420
Aug 8, 202520.2020.3419.9920.0120.01-0.65%1,697,870
Aug 7, 202520.5920.6819.9020.1420.14-1.18%2,139,812
Aug 6, 202520.1020.4019.8620.3820.381.95%3,045,196
Aug 5, 202519.9020.2619.8219.9919.990.25%2,244,476
Aug 4, 202519.5619.9719.5219.9419.943.64%3,385,631
Aug 1, 202519.1019.3418.8119.2419.24-2.29%2,834,013
Jul 31, 202519.7019.7419.3719.6919.69-0.30%2,179,759
Jul 30, 202520.3620.5319.6519.7519.75-3.71%2,553,508
Jul 29, 202520.6720.6720.1320.5120.51-0.68%2,914,192
Jul 28, 202520.6420.6920.3420.6520.650.98%2,058,634
Jul 25, 202520.5920.5920.2520.4520.45-0.54%1,755,711
Jul 24, 202520.9520.9720.4420.5620.56-2.51%2,625,112
Jul 23, 202521.1621.4421.0121.0920.950.67%3,530,498
Jul 22, 202520.8021.0220.6820.9520.811.01%1,964,433
Jul 21, 202521.0221.0520.6720.7420.60-0.81%2,173,897
Jul 18, 202521.2121.2920.8520.9120.77-0.71%2,442,961
Jul 17, 202520.9621.1720.8221.0620.920.43%2,208,271
Jul 16, 202521.4321.7520.6920.9720.83-1.55%4,109,743
Jul 15, 202521.3421.6021.1221.3021.16-0.33%4,667,023
Jul 14, 202522.2522.3521.0421.3721.23-2.64%4,808,653
Jul 11, 202521.7522.1920.9621.9521.8011.25%16,554,484
Jul 10, 202519.6220.0919.4219.7319.601.70%8,242,719
Jul 9, 202519.5019.6419.2519.4019.27-0.61%2,829,937
Jul 8, 202519.5319.6719.2319.5219.39-0.15%2,047,164
Jul 7, 202519.1119.7319.0719.5519.422.30%2,549,676
Jul 3, 202519.2119.3418.9719.1118.98-0.62%1,592,794
Jul 2, 202518.8819.2818.6719.2319.101.91%2,184,056
Jul 1, 202518.3219.1118.3218.8718.742.06%2,008,020
Jun 30, 202518.3618.6018.2818.4918.37-0.22%1,818,586
Jun 27, 202518.4318.5918.2318.5318.411.65%1,997,091
Jun 26, 202518.2218.2617.9618.2318.110.89%1,803,890
Jun 25, 202518.5718.6217.9718.0717.95-2.95%1,875,892
Jun 24, 202518.2918.6518.1118.6218.493.39%2,553,755
Jun 23, 202517.5818.0217.2918.0117.892.39%2,486,511
Jun 20, 202517.7517.8717.5617.5917.47-0.11%4,546,542
Jun 18, 202517.4817.7317.4417.6117.490.97%2,863,157
Jun 17, 202517.4117.7017.3217.4417.32-0.63%2,233,683
Jun 16, 202517.0117.6516.9517.5517.434.96%3,318,505
Jun 13, 202516.8317.0416.5016.7216.61-2.22%2,357,120
Jun 12, 202517.2317.2316.9817.1016.98-1.33%981,268
Jun 11, 202517.6717.7617.2917.3317.21-1.25%1,289,882
Jun 10, 202517.6417.8417.4517.5517.430.17%1,567,125
Jun 9, 202517.5617.6917.1417.5217.400.40%2,103,486
Jun 6, 202517.3617.5417.2917.4517.330.98%1,550,421
Jun 5, 202516.7717.5116.7717.2817.162.37%2,969,059