Skip to main content
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
263.34
+8.09 (3.17%)
At close: Aug 13, 2025, 4:00 PM
263.42
+0.08 (0.03%)
After-hours: Aug 13, 2025, 4:35 PM EDT

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025256.90263.68256.20263.42263.423.20%231,606
Aug 12, 2025246.84255.41246.84255.25255.254.01%139,180
Aug 11, 2025249.86249.86244.51245.41245.41-1.56%118,071
Aug 8, 2025248.24252.05247.85249.31249.310.77%132,753
Aug 7, 2025253.45254.95246.22247.40247.40-0.71%141,602
Aug 6, 2025252.59254.91248.75249.18249.18-0.96%182,378
Aug 5, 2025254.78255.00245.84251.60251.60-0.55%162,488
Aug 4, 2025254.24258.53250.44253.00253.000.83%200,202
Aug 1, 2025251.92253.56243.87250.91250.91-2.49%279,644
Jul 31, 2025260.85262.93256.24257.33257.33-1.18%389,584
Jul 30, 2025254.92271.72254.49260.40260.4010.44%581,343
Jul 29, 2025238.88238.88232.55235.79235.79-0.58%186,367
Jul 28, 2025230.53240.25227.73237.17237.172.97%361,770
Jul 25, 2025229.81230.81226.18230.34230.340.89%252,045
Jul 24, 2025230.68231.70228.03228.31228.31-1.79%131,892
Jul 23, 2025232.70234.76228.18232.48232.480.67%290,217
Jul 22, 2025232.18234.49230.00230.93230.93-0.54%305,409
Jul 21, 2025234.94236.13232.12232.18232.18-0.98%46,515
Jul 18, 2025234.81234.84231.53234.48234.480.43%94,056
Jul 17, 2025229.74234.50229.74233.47233.471.39%100,071
Jul 16, 2025228.51231.06225.25230.27230.270.89%107,581
Jul 15, 2025233.82234.36228.00228.23228.23-1.53%141,354
Jul 14, 2025232.68234.09230.92231.77231.77-0.89%135,960
Jul 11, 2025235.19235.19232.78233.85233.85-1.66%103,915
Jul 10, 2025237.81241.63236.75237.79237.790.18%129,131
Jul 9, 2025235.97238.49233.96237.36237.360.76%77,347
Jul 8, 2025233.23238.46232.92235.58235.581.71%156,628
Jul 7, 2025234.48237.30230.32231.61231.61-2.06%224,567
Jul 3, 2025239.55241.41234.77236.49236.49-0.36%109,515
Jul 2, 2025231.09237.79228.37237.35237.352.66%186,769
Jul 1, 2025225.17236.12222.62231.21231.211.98%117,850
Jun 30, 2025227.34228.10225.41226.73226.730.48%113,639
Jun 27, 2025226.67228.51223.32225.65225.65-0.37%169,095
Jun 26, 2025226.43227.99220.16226.48226.480.33%109,894
Jun 25, 2025224.60225.95222.13225.73225.731.01%102,633
Jun 24, 2025224.20226.97223.34223.48223.480.02%129,100
Jun 23, 2025219.18223.83217.10223.44223.441.95%176,204
Jun 20, 2025221.92221.92215.99219.17219.17-0.07%327,053
Jun 18, 2025216.99222.13215.16219.33219.331.62%187,594
Jun 17, 2025219.88221.38215.80215.84215.84-2.68%127,043
Jun 16, 2025218.62221.96218.62221.79221.792.61%104,016
Jun 13, 2025221.01222.99215.37216.15216.15-4.60%162,565
Jun 12, 2025222.40229.00222.03226.58226.580.98%210,410
Jun 11, 2025227.88228.95223.19224.38224.38-1.29%128,671
Jun 10, 2025223.65229.07222.95227.31227.312.07%161,581
Jun 9, 2025219.98224.37219.10222.69222.692.30%172,795
Jun 6, 2025217.94219.24215.99217.69217.691.64%102,011
Jun 5, 2025215.96217.50213.08214.18214.18-0.48%168,025
Jun 4, 2025212.32216.58206.60215.22215.221.32%284,567
Jun 3, 2025203.70212.65203.26212.41212.414.72%221,982