Skip to main content
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
225.65
-0.83 (-0.37%)
Jun 27, 2025, 4:00 PM - Market closed

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025226.67228.51223.32225.65225.65-0.37%169,095
Jun 26, 2025226.43227.99220.16226.48226.480.33%109,894
Jun 25, 2025224.60225.95222.13225.73225.731.01%102,633
Jun 24, 2025224.20226.97223.34223.48223.480.02%129,100
Jun 23, 2025219.18223.83217.10223.44223.441.95%176,204
Jun 20, 2025221.92221.92215.99219.17219.17-0.07%327,053
Jun 18, 2025216.99222.13215.16219.33219.331.62%187,594
Jun 17, 2025219.88221.38215.80215.84215.84-2.68%127,043
Jun 16, 2025218.62221.96218.62221.79221.792.61%104,016
Jun 13, 2025221.01222.99215.37216.15216.15-4.60%162,565
Jun 12, 2025222.40229.00222.03226.58226.580.98%210,410
Jun 11, 2025227.88228.95223.19224.38224.38-1.29%128,671
Jun 10, 2025223.65229.07222.95227.31227.312.07%161,581
Jun 9, 2025219.98224.37219.10222.69222.692.30%172,795
Jun 6, 2025217.94219.24215.99217.69217.691.64%102,011
Jun 5, 2025215.96217.50213.08214.18214.18-0.48%168,025
Jun 4, 2025212.32216.58206.60215.22215.221.32%284,567
Jun 3, 2025203.70212.65203.26212.41212.414.72%221,982
Jun 2, 2025204.35205.54201.19202.84202.84-1.08%222,187
May 30, 2025207.01207.09203.80205.06205.06-1.79%169,493
May 29, 2025209.45210.11206.38208.79208.790.67%171,559
May 28, 2025212.00213.47206.92207.40207.40-2.17%155,530
May 27, 2025209.37212.19206.96212.00212.003.21%173,139
May 23, 2025202.76205.92202.76205.40205.40-1.34%165,016
May 22, 2025209.18211.05207.00208.18208.18-1.19%144,274
May 21, 2025214.00215.98208.44210.68209.97-2.51%201,223
May 20, 2025215.42217.72213.98216.10215.38-0.21%141,105
May 19, 2025214.63220.13214.10216.56215.83-0.99%188,633
May 16, 2025215.81219.14214.40218.72217.991.04%198,445
May 15, 2025215.95219.02215.55216.46215.74-0.77%261,573
May 14, 2025218.90221.08217.35218.13217.40-0.82%218,765
May 13, 2025217.93221.12216.03219.94219.201.02%263,850
May 12, 2025210.00218.70209.00217.72216.9910.20%393,123
May 9, 2025199.18201.58197.19197.57196.910.39%194,809
May 8, 2025194.08199.44192.44196.80196.142.99%212,523
May 7, 2025191.26192.14188.08191.09190.450.27%212,846
May 6, 2025193.00194.03188.60190.58189.94-2.72%180,391
May 5, 2025191.39197.85191.39195.90195.241.61%228,895
May 2, 2025192.47195.54189.64192.80192.152.18%254,645
May 1, 2025182.59190.75178.76188.68188.053.49%316,669
Apr 30, 2025191.31195.51178.14182.31181.701.75%477,810
Apr 29, 2025176.89179.52174.63179.17178.570.07%503,039
Apr 28, 2025177.00179.59175.25179.04178.441.69%211,259
Apr 25, 2025174.22177.21171.90176.06175.47-0.29%203,171
Apr 24, 2025166.27177.09164.98176.58175.998.36%388,970
Apr 23, 2025170.46175.64162.21162.95162.40-0.26%574,233
Apr 22, 2025157.50163.78156.99163.38162.834.64%435,823
Apr 21, 2025151.77156.38150.07156.13155.611.46%335,677
Apr 17, 2025153.87154.78151.90153.89153.370.99%376,088
Apr 16, 2025152.70155.12149.45152.38151.87-1.91%267,296