LifeVantage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	13.73	13.82	13.42	13.49	13.49	-1.39%	80,937
Aug 14, 2025	14.40	14.41	13.65	13.68	13.68	-5.72%	77,409
Aug 13, 2025	14.35	15.00	14.20	14.51	14.51	2.47%	90,026
Aug 12, 2025	13.76	14.22	13.76	14.16	14.16	2.91%	100,362
Aug 11, 2025	13.33	13.82	13.33	13.76	13.76	3.46%	58,771
Aug 8, 2025	13.30	13.58	13.06	13.30	13.30	1.60%	60,455
Aug 7, 2025	13.09	13.21	12.57	13.09	13.09	1.16%	67,422
Aug 6, 2025	13.50	13.52	12.84	12.94	12.94	-3.72%	76,808
Aug 5, 2025	13.40	13.48	12.95	13.44	13.44	1.13%	58,928
Aug 4, 2025	12.70	13.31	12.67	13.29	13.29	5.64%	69,369
Aug 1, 2025	12.40	12.62	12.10	12.58	12.58	0.24%	64,103
Jul 31, 2025	12.64	12.73	12.34	12.55	12.55	-1.34%	92,241
Jul 30, 2025	12.95	13.13	12.51	12.72	12.72	-1.47%	84,980
Jul 29, 2025	13.14	13.18	12.83	12.91	12.91	-1.68%	77,430
Jul 28, 2025	13.87	13.87	13.10	13.13	13.13	-4.23%	72,715
Jul 25, 2025	13.99	13.99	13.50	13.71	13.71	-1.93%	84,485
Jul 24, 2025	13.84	14.91	13.56	13.98	13.98	0.87%	248,890
Jul 23, 2025	12.99	14.12	12.79	13.86	13.86	6.86%	288,541
Jul 22, 2025	12.30	13.04	12.03	12.97	12.97	2.94%	154,224
Jul 21, 2025	12.99	13.12	12.46	12.60	12.60	-2.85%	91,173
Jul 18, 2025	13.47	13.74	12.84	12.97	12.97	-2.55%	92,451
Jul 17, 2025	12.69	13.34	12.52	13.31	13.31	5.30%	206,662
Jul 16, 2025	12.80	12.93	12.27	12.64	12.64	-0.32%	141,963
Jul 15, 2025	12.41	12.75	12.18	12.68	12.68	2.42%	149,259
Jul 14, 2025	12.00	12.62	11.86	12.38	12.38	3.08%	206,585
Jul 11, 2025	12.31	12.31	11.75	12.01	12.01	-2.91%	148,468
Jul 10, 2025	13.06	13.17	12.31	12.37	12.37	-5.28%	105,423
Jul 9, 2025	14.17	14.17	13.02	13.06	13.06	-7.51%	149,080
Jul 8, 2025	13.65	14.62	13.43	14.12	14.12	3.90%	166,315
Jul 7, 2025	13.63	13.67	12.94	13.59	13.59	-0.95%	133,060
Jul 3, 2025	13.39	13.77	13.35	13.72	13.72	2.39%	56,986
Jul 2, 2025	13.39	13.92	13.12	13.40	13.40	0.07%	189,240
Jul 1, 2025	12.99	13.62	12.90	13.39	13.39	2.37%	123,344
Jun 30, 2025	12.69	13.49	12.66	13.08	13.08	3.07%	174,507
Jun 27, 2025	12.89	12.94	12.08	12.69	12.69	-1.09%	1,621,921
Jun 26, 2025	12.60	12.90	12.50	12.83	12.83	1.91%	87,179
Jun 25, 2025	12.30	12.70	12.15	12.59	12.59	2.86%	114,335
Jun 24, 2025	12.17	12.41	11.88	12.24	12.24	1.41%	58,668
Jun 23, 2025	12.46	12.46	11.50	12.07	12.07	-3.67%	132,390
Jun 20, 2025	12.69	12.69	12.25	12.53	12.53	-0.79%	93,634
Jun 18, 2025	12.78	12.90	12.61	12.63	12.63	-0.55%	75,084
Jun 17, 2025	12.66	12.86	12.55	12.70	12.70	-0.47%	82,254
Jun 16, 2025	12.60	12.85	12.55	12.76	12.76	2.65%	49,131
Jun 13, 2025	12.71	12.86	12.31	12.43	12.43	-3.42%	76,406
Jun 12, 2025	12.52	12.87	12.52	12.87	12.87	1.74%	65,622
Jun 11, 2025	12.61	12.88	12.51	12.65	12.65	0.56%	80,621
Jun 10, 2025	12.64	12.70	12.48	12.58	12.58	0.72%	67,174
Jun 9, 2025	12.60	12.73	12.20	12.49	12.49	-0.24%	88,653
Jun 6, 2025	12.48	12.73	12.29	12.52	12.52	1.13%	100,400
Jun 5, 2025	12.71	12.76	12.38	12.38	12.38	-2.52%	69,113