Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
11.78
+0.77 (6.99%)
Aug 13, 2025, 4:00 PM - Market closed
Legacy Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.26 | 11.94 | 11.03 | 11.78 | 11.78 | 6.99% | 122,900 |
| Aug 12, 2025 | 10.96 | 11.18 | 10.67 | 11.01 | 11.01 | 0.73% | 34,670 |
| Aug 11, 2025 | 10.95 | 11.00 | 10.63 | 10.93 | 10.93 | 0.46% | 28,235 |
| Aug 8, 2025 | 10.77 | 11.26 | 10.53 | 10.88 | 10.88 | 0.83% | 67,104 |
| Aug 7, 2025 | 10.88 | 11.24 | 10.50 | 10.79 | 10.79 | -1.55% | 83,168 |
| Aug 6, 2025 | 9.92 | 10.96 | 9.90 | 10.96 | 10.96 | 12.07% | 77,629 |
| Aug 5, 2025 | 10.64 | 10.70 | 9.78 | 9.78 | 9.78 | -7.39% | 62,547 |
| Aug 4, 2025 | 10.81 | 11.03 | 10.52 | 10.56 | 10.56 | -1.22% | 38,049 |
| Aug 1, 2025 | 11.18 | 11.27 | 10.69 | 10.69 | 10.69 | -5.15% | 97,806 |
| Jul 31, 2025 | 12.39 | 12.39 | 11.18 | 11.27 | 11.27 | -4.57% | 89,519 |
| Jul 30, 2025 | 10.65 | 12.20 | 10.55 | 11.81 | 11.81 | 11.10% | 234,970 |
| Jul 29, 2025 | 11.09 | 11.09 | 10.50 | 10.63 | 10.63 | -3.80% | 57,450 |
| Jul 28, 2025 | 11.20 | 11.22 | 10.84 | 11.05 | 11.05 | -1.87% | 71,816 |
| Jul 25, 2025 | 11.43 | 11.54 | 11.21 | 11.26 | 11.26 | -1.14% | 28,452 |
| Jul 24, 2025 | 11.14 | 11.50 | 11.04 | 11.39 | 11.39 | 1.70% | 60,134 |
| Jul 23, 2025 | 11.36 | 11.36 | 11.00 | 11.20 | 11.20 | -2.18% | 84,488 |
| Jul 22, 2025 | 12.30 | 12.30 | 9.00 | 11.45 | 11.45 | -6.83% | 377,177 |
| Jul 21, 2025 | 11.35 | 12.30 | 11.34 | 12.29 | 12.29 | 8.00% | 296,336 |
| Jul 18, 2025 | 11.37 | 11.56 | 11.25 | 11.38 | 11.38 | 1.07% | 26,332 |
| Jul 17, 2025 | 11.44 | 11.57 | 11.17 | 11.26 | 11.26 | -2.09% | 27,584 |
| Jul 16, 2025 | 11.62 | 11.66 | 11.17 | 11.50 | 11.50 | -0.52% | 67,749 |
| Jul 15, 2025 | 11.60 | 11.67 | 11.34 | 11.56 | 11.56 | - | 67,528 |
| Jul 14, 2025 | 11.59 | 11.77 | 11.25 | 11.56 | 11.56 | -0.77% | 126,882 |
| Jul 11, 2025 | 11.06 | 11.77 | 11.06 | 11.65 | 11.65 | 5.72% | 95,766 |
| Jul 10, 2025 | 11.01 | 11.22 | 10.80 | 11.02 | 11.02 | -0.99% | 185,748 |
| Jul 9, 2025 | 10.88 | 11.37 | 10.79 | 11.13 | 11.13 | 3.53% | 98,083 |
| Jul 8, 2025 | 10.75 | 10.96 | 10.68 | 10.75 | 10.75 | 0.75% | 44,760 |
| Jul 7, 2025 | 10.80 | 11.26 | 10.62 | 10.67 | 10.67 | -1.75% | 67,271 |
| Jul 3, 2025 | 10.72 | 10.95 | 10.45 | 10.86 | 10.86 | 2.07% | 36,229 |
| Jul 2, 2025 | 10.87 | 10.89 | 10.61 | 10.64 | 10.64 | -1.66% | 31,929 |
| Jul 1, 2025 | 11.03 | 11.03 | 10.40 | 10.82 | 10.82 | -3.22% | 67,421 |
| Jun 30, 2025 | 11.56 | 11.65 | 10.90 | 11.18 | 11.18 | -4.36% | 98,606 |
| Jun 27, 2025 | 11.59 | 11.75 | 11.33 | 11.69 | 11.69 | 1.56% | 121,428 |
| Jun 26, 2025 | 11.45 | 11.78 | 11.10 | 11.51 | 11.51 | 1.32% | 74,557 |
| Jun 25, 2025 | 11.41 | 11.60 | 11.11 | 11.36 | 11.36 | 0.09% | 61,710 |
| Jun 24, 2025 | 11.66 | 11.75 | 10.43 | 11.35 | 11.35 | -0.26% | 198,362 |
| Jun 23, 2025 | 11.07 | 12.14 | 10.50 | 11.38 | 11.38 | 2.99% | 384,515 |
| Jun 20, 2025 | 10.34 | 11.20 | 10.20 | 11.05 | 11.05 | 8.33% | 339,663 |
| Jun 18, 2025 | 9.83 | 10.40 | 9.82 | 10.20 | 10.20 | 5.70% | 103,812 |
| Jun 17, 2025 | 10.00 | 10.11 | 9.65 | 9.65 | 9.65 | -3.69% | 80,386 |
| Jun 16, 2025 | 9.21 | 10.28 | 9.17 | 10.02 | 10.02 | 11.46% | 181,110 |
| Jun 13, 2025 | 8.78 | 9.01 | 8.78 | 8.99 | 8.99 | - | 23,529 |
| Jun 12, 2025 | 8.75 | 9.38 | 8.72 | 8.99 | 8.99 | 2.74% | 16,039 |
| Jun 11, 2025 | 9.25 | 9.42 | 8.65 | 8.75 | 8.75 | -3.85% | 48,878 |
| Jun 10, 2025 | 9.60 | 9.75 | 9.10 | 9.10 | 9.10 | -4.31% | 79,118 |
| Jun 9, 2025 | 9.55 | 9.60 | 9.32 | 9.51 | 9.51 | 0.21% | 32,506 |
| Jun 6, 2025 | 9.36 | 9.59 | 9.32 | 9.49 | 9.49 | 1.93% | 105,305 |
| Jun 5, 2025 | 9.35 | 9.50 | 9.11 | 9.31 | 9.31 | -0.43% | 31,549 |
| Jun 4, 2025 | 9.12 | 9.47 | 9.12 | 9.35 | 9.35 | 2.75% | 32,439 |
| Jun 3, 2025 | 9.28 | 9.30 | 8.86 | 9.10 | 9.10 | -1.09% | 23,157 |