Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
9.99
-2.33 (-18.91%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Legacy Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.80 | 10.92 | 9.80 | 9.99 | 9.99 | -18.91% | 376,191 |
| Sep 25, 2025 | 12.65 | 12.78 | 12.23 | 12.32 | 12.32 | -2.76% | 153,433 |
| Sep 24, 2025 | 12.47 | 12.74 | 12.26 | 12.67 | 12.67 | 1.77% | 46,541 |
| Sep 23, 2025 | 12.63 | 13.00 | 12.32 | 12.45 | 12.45 | -3.34% | 49,021 |
| Sep 22, 2025 | 12.83 | 12.90 | 12.47 | 12.88 | 12.88 | 0.16% | 42,739 |
| Sep 19, 2025 | 12.43 | 13.09 | 12.18 | 12.86 | 12.86 | 2.80% | 262,935 |
| Sep 18, 2025 | 12.71 | 12.71 | 11.17 | 12.51 | 12.51 | - | 188,984 |
| Sep 17, 2025 | 13.10 | 13.10 | 12.32 | 12.51 | 12.51 | -4.50% | 97,325 |
| Sep 16, 2025 | 13.54 | 13.60 | 12.72 | 13.10 | 13.10 | -2.60% | 26,026 |
| Sep 15, 2025 | 13.06 | 13.51 | 12.97 | 13.45 | 13.45 | 4.59% | 56,302 |
| Sep 12, 2025 | 12.46 | 13.19 | 12.22 | 12.86 | 12.86 | 3.54% | 49,099 |
| Sep 11, 2025 | 12.60 | 12.60 | 12.31 | 12.42 | 12.42 | -1.51% | 46,801 |
| Sep 10, 2025 | 12.75 | 12.99 | 12.54 | 12.61 | 12.61 | -1.10% | 50,021 |
| Sep 9, 2025 | 13.31 | 13.31 | 12.65 | 12.75 | 12.75 | -0.86% | 82,010 |
| Sep 8, 2025 | 12.50 | 13.09 | 12.44 | 12.86 | 12.86 | 3.46% | 60,775 |
| Sep 5, 2025 | 12.24 | 12.60 | 11.90 | 12.43 | 12.43 | -0.56% | 42,013 |
| Sep 4, 2025 | 11.96 | 12.59 | 11.84 | 12.50 | 12.50 | 4.25% | 38,377 |
| Sep 3, 2025 | 11.94 | 12.04 | 11.71 | 11.99 | 11.99 | -0.08% | 37,994 |
| Sep 2, 2025 | 11.83 | 12.23 | 11.77 | 12.00 | 12.00 | -0.50% | 18,410 |
| Aug 29, 2025 | 12.65 | 12.65 | 11.63 | 12.06 | 12.06 | -3.52% | 75,256 |
| Aug 28, 2025 | 13.10 | 13.50 | 12.40 | 12.50 | 12.50 | -5.45% | 198,276 |
| Aug 27, 2025 | 12.87 | 13.89 | 12.83 | 13.22 | 13.22 | 3.36% | 217,803 |
| Aug 26, 2025 | 12.51 | 12.90 | 12.34 | 12.79 | 12.79 | 3.15% | 77,610 |
| Aug 25, 2025 | 12.41 | 12.68 | 12.40 | 12.40 | 12.40 | -0.16% | 32,315 |
| Aug 22, 2025 | 12.65 | 12.78 | 12.40 | 12.42 | 12.42 | -0.96% | 83,352 |
| Aug 21, 2025 | 12.17 | 12.70 | 11.77 | 12.54 | 12.54 | 1.54% | 139,433 |
| Aug 20, 2025 | 11.82 | 12.35 | 11.49 | 12.35 | 12.35 | 5.56% | 71,830 |
| Aug 19, 2025 | 11.67 | 11.98 | 11.52 | 11.70 | 11.70 | 1.04% | 42,805 |
| Aug 18, 2025 | 11.40 | 11.80 | 11.40 | 11.58 | 11.58 | 3.49% | 46,509 |
| Aug 15, 2025 | 11.85 | 11.90 | 11.00 | 11.19 | 11.19 | -5.89% | 69,482 |
| Aug 14, 2025 | 11.83 | 12.35 | 11.56 | 11.89 | 11.89 | 0.93% | 94,524 |
| Aug 13, 2025 | 11.26 | 11.94 | 11.03 | 11.78 | 11.78 | 6.99% | 122,900 |
| Aug 12, 2025 | 10.96 | 11.18 | 10.67 | 11.01 | 11.01 | 0.73% | 34,670 |
| Aug 11, 2025 | 10.95 | 11.00 | 10.63 | 10.93 | 10.93 | 0.46% | 28,235 |
| Aug 8, 2025 | 10.77 | 11.26 | 10.53 | 10.88 | 10.88 | 0.83% | 67,104 |
| Aug 7, 2025 | 10.88 | 11.24 | 10.50 | 10.79 | 10.79 | -1.55% | 83,168 |
| Aug 6, 2025 | 9.92 | 10.96 | 9.90 | 10.96 | 10.96 | 12.07% | 77,629 |
| Aug 5, 2025 | 10.64 | 10.70 | 9.78 | 9.78 | 9.78 | -7.39% | 62,547 |
| Aug 4, 2025 | 10.81 | 11.03 | 10.52 | 10.56 | 10.56 | -1.22% | 38,049 |
| Aug 1, 2025 | 11.18 | 11.27 | 10.69 | 10.69 | 10.69 | -5.15% | 97,806 |
| Jul 31, 2025 | 12.39 | 12.39 | 11.18 | 11.27 | 11.27 | -4.57% | 89,519 |
| Jul 30, 2025 | 10.65 | 12.20 | 10.55 | 11.81 | 11.81 | 11.10% | 234,970 |
| Jul 29, 2025 | 11.09 | 11.09 | 10.50 | 10.63 | 10.63 | -3.80% | 57,450 |
| Jul 28, 2025 | 11.20 | 11.22 | 10.84 | 11.05 | 11.05 | -1.87% | 71,816 |
| Jul 25, 2025 | 11.43 | 11.54 | 11.21 | 11.26 | 11.26 | -1.14% | 28,452 |
| Jul 24, 2025 | 11.14 | 11.50 | 11.04 | 11.39 | 11.39 | 1.70% | 60,134 |
| Jul 23, 2025 | 11.36 | 11.36 | 11.00 | 11.20 | 11.20 | -2.18% | 84,488 |
| Jul 22, 2025 | 12.30 | 12.30 | 9.00 | 11.45 | 11.45 | -6.83% | 377,177 |
| Jul 21, 2025 | 11.35 | 12.30 | 11.34 | 12.29 | 12.29 | 8.00% | 296,336 |
| Jul 18, 2025 | 11.37 | 11.56 | 11.25 | 11.38 | 11.38 | 1.07% | 26,332 |