Legence Corp. (LGN)
NASDAQ: LGN · Real-Time Price · USD
31.67
-0.41 (-1.28%)
At close: Sep 26, 2025, 4:00 PM EDT
31.04
-0.63 (-1.99%)
After-hours: Sep 26, 2025, 7:40 PM EDT
Legence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.03 | 32.50 | 30.40 | 31.67 | 31.67 | -1.28% | 513,437 |
| Sep 25, 2025 | 33.26 | 33.42 | 31.17 | 32.08 | 32.08 | -5.31% | 662,293 |
| Sep 24, 2025 | 33.40 | 34.30 | 33.09 | 33.88 | 33.88 | 1.44% | 530,402 |
| Sep 23, 2025 | 33.00 | 33.60 | 32.04 | 33.40 | 33.40 | 2.02% | 391,296 |
| Sep 22, 2025 | 31.16 | 32.81 | 30.76 | 32.74 | 32.74 | 4.50% | 443,811 |
| Sep 19, 2025 | 29.67 | 32.33 | 29.30 | 31.33 | 31.33 | 5.42% | 1,011,221 |
| Sep 18, 2025 | 30.02 | 31.03 | 28.31 | 29.72 | 29.72 | -2.01% | 3,766,205 |
| Sep 17, 2025 | 31.13 | 31.72 | 29.95 | 30.33 | 30.33 | -2.41% | 1,111,294 |
| Sep 16, 2025 | 30.48 | 32.38 | 30.30 | 31.08 | 31.08 | 1.73% | 1,284,063 |
| Sep 15, 2025 | 29.31 | 34.40 | 28.51 | 30.55 | 30.55 | 0.16% | 2,441,486 |