LogProstyle Inc. (LGPS)
NYSEAMERICAN: LGPS · Real-Time Price · USD
1.100
+0.010 (0.92%)
Dec 5, 2025, 4:00 PM EST - Market closed
LogProstyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.06 | 1.10 | 1.02 | 1.10 | 1.10 | 0.92% | 39,893 |
| Dec 4, 2025 | 1.09 | 1.12 | 1.06 | 1.09 | 1.09 | -1.80% | 33,068 |
| Dec 3, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 1,268 |
| Dec 2, 2025 | 1.11 | 1.14 | 1.10 | 1.10 | 1.10 | -0.90% | 5,081 |
| Dec 1, 2025 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -2.63% | 16,888 |
| Nov 28, 2025 | 1.09 | 1.18 | 1.09 | 1.14 | 1.14 | 3.64% | 83,681 |
| Nov 26, 2025 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | -1.79% | 62,421 |
| Nov 25, 2025 | 1.05 | 1.22 | 1.03 | 1.12 | 1.12 | 16.51% | 392,408 |
| Nov 24, 2025 | 1.01 | 1.03 | 0.96 | 0.96 | 0.96 | -6.67% | 13,404 |
| Nov 21, 2025 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | -0.96% | 21,742 |
| Nov 20, 2025 | 1.06 | 1.08 | 1.03 | 1.04 | 1.04 | -2.35% | 13,155 |
| Nov 19, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | -0.47% | 16,577 |
| Nov 18, 2025 | 0.96 | 1.07 | 0.94 | 1.07 | 1.07 | 11.74% | 81,921 |
| Nov 17, 2025 | 0.99 | 1.00 | 0.94 | 0.96 | 0.96 | -6.12% | 50,601 |
| Nov 14, 2025 | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | 0.99% | 20,470 |
| Nov 13, 2025 | 1.06 | 1.06 | 1.00 | 1.01 | 1.01 | -4.72% | 75,392 |
| Nov 12, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -2.75% | 51,820 |
| Nov 11, 2025 | 1.16 | 1.16 | 1.07 | 1.09 | 1.09 | -3.54% | 56,115 |
| Nov 10, 2025 | 1.12 | 1.17 | 1.12 | 1.13 | 1.13 | -4.24% | 33,885 |
| Nov 7, 2025 | 1.14 | 1.30 | 1.08 | 1.18 | 1.18 | 6.31% | 493,774 |
| Nov 6, 2025 | 1.17 | 1.17 | 1.07 | 1.11 | 1.11 | -0.89% | 64,948 |
| Nov 5, 2025 | 1.08 | 1.18 | 1.07 | 1.12 | 1.12 | 2.75% | 118,351 |
| Nov 4, 2025 | 1.03 | 1.20 | 1.02 | 1.09 | 1.09 | 9.66% | 235,280 |
| Nov 3, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 2.46% | 13,623 |
| Oct 31, 2025 | 0.99 | 1.00 | 0.96 | 0.97 | 0.97 | -1.51% | 37,813 |
| Oct 30, 2025 | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | -4.37% | 27,744 |
| Oct 29, 2025 | 1.03 | 1.04 | 0.99 | 1.03 | 1.03 | -0.96% | 42,244 |
| Oct 28, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 27,990 |
| Oct 27, 2025 | 1.00 | 1.05 | 1.00 | 1.03 | 1.03 | 1.98% | 50,763 |
| Oct 24, 2025 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | - | 11,665 |
| Oct 23, 2025 | 1.01 | 1.04 | 0.99 | 1.01 | 1.01 | - | 32,773 |
| Oct 22, 2025 | 1.09 | 1.10 | 0.99 | 1.01 | 1.01 | -9.01% | 108,551 |
| Oct 21, 2025 | 1.06 | 1.12 | 1.06 | 1.11 | 1.11 | 1.74% | 41,689 |
| Oct 20, 2025 | 1.10 | 1.11 | 1.07 | 1.09 | 1.09 | -3.45% | 44,791 |
| Oct 17, 2025 | 1.13 | 1.13 | 1.05 | 1.13 | 1.13 | -5.83% | 72,532 |
| Oct 16, 2025 | 1.00 | 1.23 | 1.00 | 1.20 | 1.20 | 23.32% | 460,951 |
| Oct 15, 2025 | 1.06 | 1.06 | 0.96 | 0.97 | 0.97 | -1.71% | 372,039 |
| Oct 14, 2025 | 1.01 | 1.03 | 0.95 | 0.99 | 0.99 | -4.81% | 52,052 |
| Oct 13, 2025 | 0.98 | 1.04 | 0.93 | 1.04 | 1.04 | 5.05% | 64,976 |
| Oct 10, 2025 | 1.01 | 1.04 | 0.95 | 0.99 | 0.99 | -5.26% | 86,797 |
| Oct 9, 2025 | 1.00 | 1.10 | 0.99 | 1.05 | 1.05 | -0.48% | 118,144 |
| Oct 8, 2025 | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -2.78% | 25,236 |
| Oct 7, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -1.82% | 38,481 |
| Oct 6, 2025 | 1.13 | 1.13 | 1.06 | 1.10 | 1.10 | -3.51% | 54,652 |
| Oct 3, 2025 | 1.13 | 1.15 | 1.07 | 1.14 | 1.14 | 0.88% | 28,883 |
| Oct 2, 2025 | 1.11 | 1.15 | 1.08 | 1.13 | 1.13 | 0.89% | 40,621 |
| Oct 1, 2025 | 1.06 | 1.15 | 1.06 | 1.12 | 1.12 | 2.75% | 39,874 |
| Sep 30, 2025 | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | - | 31,609 |
| Sep 29, 2025 | 1.10 | 1.14 | 1.06 | 1.09 | 1.09 | -0.91% | 28,529 |
| Sep 26, 2025 | 1.09 | 1.14 | 1.04 | 1.10 | 1.10 | 0.92% | 23,988 |