Skip to main content
Labcorp Holdings Inc. (LH)
NYSE: LH · Real-Time Price · USD
260.59
+3.61 (1.40%)
At close: Jun 27, 2025, 4:00 PM
260.59
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

Labcorp Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025257.84262.32255.52260.59260.591.40%1,007,251
Jun 26, 2025260.25261.13254.84256.98256.98-0.66%931,508
Jun 25, 2025261.73261.73257.72258.70258.70-1.46%561,005
Jun 24, 2025261.81263.50258.70262.53262.530.57%664,003
Jun 23, 2025260.70262.64258.49261.04261.04-0.32%747,212
Jun 20, 2025262.53263.15260.64261.88261.880.19%1,095,280
Jun 18, 2025259.53263.51258.39261.39261.390.75%597,377
Jun 17, 2025262.19262.99259.03259.45259.45-1.71%659,776
Jun 16, 2025261.77264.03259.19263.96263.961.09%652,880
Jun 13, 2025259.64263.60257.71261.12261.12-0.20%555,287
Jun 12, 2025259.55261.79257.62261.65261.650.65%452,692
Jun 11, 2025260.00262.13258.66259.95259.950.22%554,190
Jun 10, 2025255.88259.47255.01259.37259.371.42%803,917
Jun 9, 2025254.87256.76250.41255.73255.730.69%525,807
Jun 6, 2025253.40254.08251.51253.97253.970.72%442,869
Jun 5, 2025254.44254.63251.98252.15252.15-0.87%704,304
Jun 4, 2025251.35254.85250.52254.37254.371.54%892,607
Jun 3, 2025247.15250.77245.31250.51250.511.07%684,371
Jun 2, 2025248.11248.85243.71247.85247.85-0.45%415,565
May 30, 2025246.70249.45245.87248.97248.970.90%1,186,082
May 29, 2025247.34248.20245.25246.75246.75-0.11%539,315
May 28, 2025247.24248.63246.38247.03246.31-0.27%519,334
May 27, 2025245.66248.63244.70247.69246.972.13%665,226
May 23, 2025240.73242.80239.75242.53241.820.26%503,834
May 22, 2025240.79243.30239.83241.89241.190.23%596,482
May 21, 2025247.83248.66241.09241.34240.64-3.77%916,630
May 20, 2025249.15251.67248.86250.80250.070.40%604,154
May 19, 2025247.36249.93246.80249.80249.070.11%772,774
May 16, 2025246.88249.82244.99249.52248.791.32%560,713
May 15, 2025242.10246.44239.67246.27245.551.61%751,985
May 14, 2025249.50249.50242.17242.37241.67-3.06%731,948
May 13, 2025249.70251.84248.98250.01249.28-0.37%817,236
May 12, 2025248.73251.34245.67250.94250.212.12%956,294
May 9, 2025249.40249.69245.45245.73245.02-1.22%583,399
May 8, 2025247.13252.68246.34248.76248.041.16%963,475
May 7, 2025244.27248.43244.27245.90245.190.81%741,473
May 6, 2025245.05246.89243.34243.92243.21-1.17%702,870
May 5, 2025247.63249.32245.95246.82246.10-0.34%677,668
May 2, 2025244.48248.72243.33247.66246.942.64%854,929
May 1, 2025238.36243.12235.81241.28240.580.11%837,261
Apr 30, 2025239.32241.50234.16241.01240.310.25%987,067
Apr 29, 2025221.86241.95218.76240.42239.724.71%2,268,353
Apr 28, 2025229.35231.02227.12229.60228.930.57%983,768
Apr 25, 2025228.03229.24226.50228.31227.65-0.12%907,300
Apr 24, 2025224.00228.67222.38228.58227.921.98%844,950
Apr 23, 2025222.49227.79221.08224.14223.491.77%635,529
Apr 22, 2025215.77220.86214.02220.25219.613.78%884,592
Apr 21, 2025216.30216.30209.38212.22211.60-2.26%740,973
Apr 17, 2025219.25220.41216.92217.12216.49-1.56%762,209
Apr 16, 2025226.52226.93219.02220.57219.93-2.41%702,886