Skip to main content
Li Auto Inc. (LI)
NASDAQ: LI · Real-Time Price · USD
24.90
+0.91 (3.79%)
At close: Aug 13, 2025, 4:00 PM
24.89
-0.01 (-0.04%)
After-hours: Aug 13, 2025, 7:59 PM EDT

Li Auto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202524.7824.9524.5324.9024.903.79%5,339,215
Aug 12, 202524.1824.1923.7723.9923.99-0.33%4,071,072
Aug 11, 202524.2424.3323.8624.0724.07-2.90%5,207,027
Aug 8, 202524.5824.9624.5824.7924.790.57%2,351,997
Aug 7, 202524.4124.7224.3524.6524.651.86%4,472,643
Aug 6, 202524.8124.8224.1124.2024.20-5.43%6,292,086
Aug 5, 202526.1326.2325.4725.5925.59-0.51%5,397,189
Aug 4, 202525.8126.3025.6225.7225.721.90%4,662,021
Aug 1, 202525.2525.4925.0225.2425.24-3.30%4,796,759
Jul 31, 202526.1426.5725.6426.1026.10-1.32%6,298,413
Jul 30, 202526.6226.7226.3226.4526.45-3.40%6,081,492
Jul 29, 202530.9731.1027.0027.3827.38-6.20%23,704,214
Jul 28, 202529.5029.6029.0929.1929.19-1.32%2,906,892
Jul 25, 202529.4929.6429.2829.5829.58-0.03%1,922,104
Jul 24, 202530.1030.1229.4829.5929.59-2.73%3,623,181
Jul 23, 202530.8631.0630.3430.4230.42-1.36%2,523,127
Jul 22, 202530.7131.0630.5530.8430.841.11%2,775,298
Jul 21, 202531.2931.3630.4230.5030.50-4.09%5,306,745
Jul 18, 202531.7632.0331.5631.8031.801.40%5,869,083
Jul 17, 202531.1931.7830.7631.3631.366.67%9,236,170
Jul 16, 202528.9129.4128.6229.4029.401.69%4,801,417
Jul 15, 202528.7128.9528.3028.9128.910.91%2,213,718
Jul 14, 202528.4028.8528.2428.6528.653.58%4,990,500
Jul 11, 202527.5528.4327.5527.6627.661.69%11,003,757
Jul 10, 202527.3027.4026.9727.2027.200.07%3,605,090
Jul 9, 202526.8327.2526.6127.1827.180.74%3,637,739
Jul 8, 202526.9527.2626.8026.9826.980.90%3,466,993
Jul 7, 202527.1027.3526.6026.7426.743.06%6,714,267
Jul 3, 202526.0926.4125.8125.9525.95-0.75%2,790,992
Jul 2, 202526.5026.5025.6526.1426.14-2.57%6,846,260
Jul 1, 202526.5726.9826.5726.8326.83-1.03%4,024,430
Jun 30, 202527.0627.4126.9727.1127.11-1.31%4,822,806
Jun 27, 202527.2427.4826.8027.4727.47-1.93%4,892,591
Jun 26, 202528.5028.6028.0128.0128.01-0.36%5,838,624
Jun 25, 202528.4228.4527.8828.1128.11-1.47%2,061,529
Jun 24, 202528.4628.6728.1528.5328.531.60%3,268,779
Jun 23, 202527.2328.1627.1928.0828.087.96%7,057,346
Jun 20, 202526.4526.4525.8826.0126.01-1.55%3,803,308
Jun 18, 202526.5226.5326.1826.4226.42-1.93%2,944,081
Jun 17, 202527.6027.6426.8026.9426.94-4.47%4,282,880
Jun 16, 202528.1828.7428.1828.2028.201.59%2,747,665
Jun 13, 202528.0028.0327.6427.7627.76-3.84%2,960,732
Jun 12, 202528.8429.2428.8328.8728.87-1.80%2,345,015
Jun 11, 202529.5129.7629.2929.4029.401.12%2,967,855
Jun 10, 202529.5929.5928.7429.0829.08-3.57%5,516,423
Jun 9, 202530.5030.5529.9830.1530.152.13%6,225,620
Jun 6, 202529.5029.5829.2429.5229.520.85%3,248,699
Jun 5, 202529.6229.6629.1329.2729.27-0.64%3,227,943
Jun 4, 202529.5229.9229.4429.4629.46-0.17%4,365,351
Jun 3, 202529.6829.8829.2729.5129.516.07%7,238,259