Skip to main content
Life360, Inc. (LIF)
NASDAQ: LIF · Real-Time Price · USD
78.00
+2.48 (3.28%)
At close: Dec 5, 2025, 4:00 PM EST
77.81
-0.19 (-0.24%)
After-hours: Dec 5, 2025, 7:04 PM EST

Life360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202579.0279.0276.3478.0078.003.28%712,605
Dec 4, 202576.1877.1574.8675.5275.520.67%538,850
Dec 3, 202573.2475.8272.1775.0275.020.47%634,582
Dec 2, 202575.5776.9074.6474.6774.67-1.10%577,551
Dec 1, 202577.1077.8075.3375.5075.50-5.16%855,256
Nov 28, 202579.1980.5179.0479.6179.611.47%298,135
Nov 26, 202579.2479.6077.9678.4678.46-0.57%913,005
Nov 25, 202578.3479.3575.7178.9178.91-0.27%1,767,691
Nov 24, 202576.1079.7976.1079.1279.129.12%1,443,053
Nov 21, 202569.6573.9969.3572.5172.514.59%764,709
Nov 20, 202571.3271.7868.3669.3369.331.21%861,344
Nov 19, 202567.6169.3366.5968.5068.500.68%717,142
Nov 18, 202569.1069.5067.3268.0468.04-2.51%1,195,766
Nov 17, 202570.2470.5368.1569.7969.79-0.39%1,890,121
Nov 14, 202569.9572.0168.3970.0670.06-4.30%1,203,240
Nov 13, 202576.9378.1572.3073.2173.21-4.84%1,570,277
Nov 12, 202577.6178.6974.7176.9376.935.69%2,609,013
Nov 11, 202584.1386.4769.6072.7972.79-21.98%3,912,776
Nov 10, 202595.9895.9892.9693.3093.302.61%633,948
Nov 7, 202589.8392.0288.5890.9390.93-0.83%729,592
Nov 6, 202594.7495.1591.4191.6991.69-3.92%522,007
Nov 5, 202596.4396.6695.0595.4395.43-1.05%455,191
Nov 4, 202595.3997.8694.2096.4496.44-2.90%641,519
Nov 3, 202598.8799.9996.2599.3299.320.62%687,924
Oct 31, 202597.0899.5097.0898.7198.712.88%384,784
Oct 30, 202596.9297.8094.0295.9595.95-2.01%334,440
Oct 29, 202597.16100.1497.0197.9297.920.85%428,866
Oct 28, 202597.6398.1796.2797.0997.09-0.79%328,007
Oct 27, 202599.85100.1896.7397.8697.863.12%481,263
Oct 24, 202593.0195.6993.0194.9094.903.87%563,398
Oct 23, 202591.6293.3890.4391.3691.362.07%612,026
Oct 22, 202588.1691.1587.1689.5189.51-0.10%708,404
Oct 21, 202588.0089.9887.3189.6089.602.40%566,558
Oct 20, 202589.8789.9986.7087.5087.50-0.11%923,586
Oct 17, 202590.9591.3587.2787.6087.60-4.91%711,877
Oct 16, 202596.7397.4291.8992.1292.12-5.88%874,976
Oct 15, 2025101.09101.5896.8597.8797.87-2.75%648,773
Oct 14, 2025101.00102.4998.44100.64100.64-2.48%522,230
Oct 13, 2025103.20105.23101.52103.20103.20-1.05%719,042
Oct 10, 2025107.34109.48103.92104.30104.30-3.00%630,701
Oct 9, 2025106.41108.59105.69107.53107.530.15%570,591
Oct 8, 2025106.75107.40101.94107.37107.371.25%1,385,291
Oct 7, 2025110.12110.12105.39106.04106.04-4.37%871,003
Oct 6, 2025107.88112.54107.88110.89110.892.84%729,937
Oct 3, 2025108.77109.32106.90107.83107.830.08%399,271
Oct 2, 2025107.30108.50105.80107.74107.741.53%683,670
Oct 1, 2025105.45107.25104.65106.12106.12-0.17%874,634
Sep 30, 2025106.48106.84103.71106.30106.300.54%596,063
Sep 29, 2025104.71107.86104.71105.73105.731.17%879,614
Sep 26, 2025103.52105.00102.67104.51104.510.71%837,198