Skip to main content
IC
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
595.73
+22.03 (3.84%)
At close: May 12, 2025, 4:00 PM
595.73
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025590.61597.23585.88595.73595.733.84%352,846
May 9, 2025578.94583.12569.46573.70573.70-0.46%274,873
May 8, 2025572.53584.35571.68576.38576.381.48%248,441
May 7, 2025568.61571.21562.17567.97567.970.23%329,537
May 6, 2025553.76569.57552.80566.68566.680.67%420,107
May 5, 2025555.94567.29555.94562.92562.920.25%631,770
May 2, 2025563.81570.29559.90561.51561.510.81%447,712
May 1, 2025553.55569.20549.90557.02557.021.88%470,502
Apr 30, 2025529.05547.49527.64546.75546.752.21%518,976
Apr 29, 2025526.87536.56525.58534.91533.790.70%297,487
Apr 28, 2025526.93536.75525.93531.17530.060.73%393,397
Apr 25, 2025523.93529.63519.70527.31526.200.62%413,212
Apr 24, 2025521.31526.57504.42524.05522.953.01%638,616
Apr 23, 2025503.04542.00501.38508.76507.69-8.98%1,369,814
Apr 22, 2025548.82563.25548.82558.93557.763.31%591,159
Apr 21, 2025548.84555.45534.36541.02539.88-2.72%463,084
Apr 17, 2025551.23560.49548.04556.15554.981.51%293,376
Apr 16, 2025552.24557.94540.89547.86546.71-1.68%296,880
Apr 15, 2025562.39566.92552.94557.20556.03-0.26%352,148
Apr 14, 2025562.67565.09553.42558.64557.470.76%275,316
Apr 11, 2025546.13557.26537.72554.42553.260.75%326,142
Apr 10, 2025550.62558.43530.40550.29549.14-1.94%394,364
Apr 9, 2025510.03564.62500.10561.17559.999.92%673,748
Apr 8, 2025511.10538.76501.20510.52509.45-2.62%530,638
Apr 7, 2025522.84553.41501.37524.25523.15-1.33%576,999
Apr 4, 2025528.00555.87520.79531.30530.19-2.84%793,368
Apr 3, 2025552.56565.22541.13546.82545.67-4.82%662,902
Apr 2, 2025555.00579.70555.00574.53573.321.72%331,964
Apr 1, 2025557.05566.37552.11564.83563.640.71%339,471
Mar 31, 2025549.92566.70537.74560.83559.651.41%429,156
Mar 28, 2025574.40574.40550.95553.05551.89-4.20%369,253
Mar 27, 2025578.54583.32568.04577.32576.11-0.27%430,572
Mar 26, 2025592.03603.04576.72578.88577.67-1.54%386,658
Mar 25, 2025586.01588.80581.93587.91586.680.28%260,999
Mar 24, 2025579.45588.12575.00586.25585.022.93%474,263
Mar 21, 2025568.61571.61562.74569.55568.36-1.59%741,298
Mar 20, 2025584.07590.05577.79578.77577.56-2.14%647,203
Mar 19, 2025582.39595.55578.68591.43590.191.73%256,562
Mar 18, 2025585.45585.45575.88581.37580.15-1.32%324,143
Mar 17, 2025571.48593.06568.95589.16587.922.48%336,051
Mar 14, 2025564.40577.11562.37574.92573.712.94%344,752
Mar 13, 2025566.00566.96551.20558.51557.34-1.95%352,633
Mar 12, 2025576.91580.24562.51569.64568.440.61%501,132
Mar 11, 2025600.11605.28564.35566.17564.98-6.36%862,989
Mar 10, 2025598.33624.99596.76604.62603.35-0.33%614,650
Mar 7, 2025579.96611.29579.20606.61605.343.89%547,855
Mar 6, 2025576.99589.54574.59583.90582.67-0.71%452,518
Mar 5, 2025576.19597.26573.91588.07586.842.64%459,462
Mar 4, 2025577.77584.10564.15572.97571.77-2.39%542,828
Mar 3, 2025600.26604.80581.23586.98585.75-2.34%424,660