Lennox International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	560.27	572.75	555.27	567.49	567.49	0.53%	484,210
Jun 26, 2025	564.62	567.50	561.03	564.51	564.51	-0.08%	228,644
Jun 25, 2025	571.80	571.80	562.68	564.98	564.98	-0.73%	205,837
Jun 24, 2025	566.66	569.86	562.10	569.15	569.15	0.88%	317,332
Jun 23, 2025	547.91	565.56	547.91	564.18	564.18	2.55%	306,850
Jun 20, 2025	552.32	558.25	547.32	550.15	550.15	0.41%	746,462
Jun 18, 2025	538.71	555.23	538.10	547.92	547.92	1.94%	586,856
Jun 17, 2025	538.04	546.59	536.69	537.47	537.47	-1.19%	351,469
Jun 16, 2025	545.24	546.84	540.03	543.96	543.96	1.09%	379,734
Jun 13, 2025	541.36	547.18	536.15	538.09	538.09	-2.20%	310,954
Jun 12, 2025	552.54	555.42	548.18	550.21	550.21	-0.13%	344,994
Jun 11, 2025	559.97	561.73	550.15	550.95	550.95	-0.78%	254,197
Jun 10, 2025	559.96	564.00	553.35	555.29	555.29	-0.14%	345,635
Jun 9, 2025	554.43	558.17	551.36	556.09	556.09	0.68%	283,779
Jun 6, 2025	556.59	556.81	542.84	552.35	552.35	0.32%	387,502
Jun 5, 2025	562.38	562.45	546.83	550.61	550.61	-1.94%	388,324
Jun 4, 2025	564.26	565.37	558.18	561.51	561.51	0.14%	262,647
Jun 3, 2025	551.40	561.46	550.65	560.74	560.74	1.62%	269,404
Jun 2, 2025	558.32	560.15	544.07	551.78	551.78	-2.24%	429,453
May 30, 2025	568.94	569.08	562.17	564.45	564.45	-0.89%	901,766
May 29, 2025	573.36	576.18	565.41	569.50	569.50	0.22%	361,156
May 28, 2025	577.74	582.25	568.00	568.24	568.24	-1.90%	365,803
May 27, 2025	572.06	582.00	567.09	579.22	579.22	2.13%	468,348
May 23, 2025	567.12	572.58	566.22	567.16	567.16	-1.29%	288,390
May 22, 2025	567.52	579.07	561.35	574.60	574.60	0.82%	437,935
May 21, 2025	589.50	595.45	569.23	569.95	569.95	-4.54%	600,094
May 20, 2025	601.86	604.75	595.73	597.05	597.05	-1.23%	216,450
May 19, 2025	595.35	606.07	594.35	604.47	604.47	-0.21%	201,202
May 16, 2025	599.28	605.77	592.77	605.77	605.77	1.94%	272,165
May 15, 2025	589.25	594.68	587.35	594.22	594.22	0.48%	175,534
May 14, 2025	602.16	602.16	587.92	591.37	591.37	-1.82%	339,989
May 13, 2025	596.86	605.92	595.00	602.34	602.34	1.11%	267,852
May 12, 2025	590.61	597.23	585.88	595.73	595.73	3.84%	352,846
May 9, 2025	578.94	583.12	569.46	573.70	573.70	-0.46%	274,873
May 8, 2025	572.53	584.35	571.68	576.38	576.38	1.48%	248,441
May 7, 2025	568.61	571.21	562.17	567.97	567.97	0.23%	329,537
May 6, 2025	553.76	569.57	552.80	566.68	566.68	0.67%	420,107
May 5, 2025	555.94	567.29	555.94	562.92	562.92	0.25%	631,770
May 2, 2025	563.81	570.29	559.90	561.51	561.51	0.81%	447,712
May 1, 2025	553.55	569.20	549.90	557.02	557.02	1.88%	470,502
Apr 30, 2025	529.05	547.49	527.64	546.75	546.75	2.21%	518,976
Apr 29, 2025	526.87	536.56	525.58	534.91	533.79	0.70%	297,487
Apr 28, 2025	526.93	536.75	525.93	531.17	530.06	0.73%	393,397
Apr 25, 2025	523.93	529.63	519.70	527.31	526.20	0.62%	413,212
Apr 24, 2025	521.31	526.57	504.42	524.05	522.95	3.01%	638,616
Apr 23, 2025	503.04	542.00	501.38	508.76	507.69	-8.98%	1,369,814
Apr 22, 2025	548.82	563.25	548.82	558.93	557.76	3.31%	591,159
Apr 21, 2025	548.84	555.45	534.36	541.02	539.88	-2.72%	463,084
Apr 17, 2025	551.23	560.49	548.04	556.15	554.98	1.51%	293,376
Apr 16, 2025	552.24	557.94	540.89	547.86	546.71	-1.68%	296,880