Skip to main content
Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
8.94
+0.13 (1.53%)
At close: Dec 5, 2025, 4:00 PM EST
8.93
-0.01 (-0.06%)
After-hours: Dec 5, 2025, 5:01 PM EST

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.799.138.668.948.941.53%767,586
Dec 4, 20258.748.908.628.808.800.46%725,523
Dec 3, 20258.858.938.728.768.76-0.34%734,968
Dec 2, 20258.788.948.618.798.790.46%1,005,463
Dec 1, 20258.678.798.638.758.75-553,666
Nov 28, 20258.818.818.688.758.75-0.68%287,133
Nov 26, 20258.708.898.708.818.810.69%645,691
Nov 25, 20258.638.828.458.758.753.80%873,320
Nov 24, 20258.318.497.978.438.431.20%1,077,254
Nov 21, 20258.058.447.878.338.333.48%885,157
Nov 20, 20258.298.297.988.058.05-1.35%714,034
Nov 19, 20258.248.298.078.168.16-1.33%547,165
Nov 18, 20258.138.327.898.278.271.72%415,750
Nov 17, 20258.248.328.138.138.13-1.45%537,706
Nov 14, 20258.208.278.138.258.250.61%487,263
Nov 13, 20258.228.338.128.208.20-0.61%565,230
Nov 12, 20258.108.277.978.258.252.23%794,270
Nov 11, 20258.198.278.008.078.07-0.98%866,911
Nov 10, 20257.988.337.948.158.152.52%784,499
Nov 7, 20258.598.867.937.957.95-7.45%1,257,825
Nov 6, 20258.099.057.908.598.597.24%1,961,797
Nov 5, 20257.858.087.808.018.012.04%707,720
Nov 4, 20257.888.167.757.857.85-0.51%1,037,074
Nov 3, 20257.897.907.687.897.89-0.25%674,677
Oct 31, 20257.847.987.727.917.910.25%801,159
Oct 30, 20257.638.037.617.897.892.20%648,358
Oct 29, 20258.268.267.617.727.72-4.69%1,060,485
Oct 28, 20258.298.388.078.108.10-2.99%1,189,113
Oct 27, 20258.728.798.288.358.35-4.24%726,748
Oct 24, 20258.558.738.538.728.723.07%494,571
Oct 23, 20258.458.508.298.468.460.48%526,032
Oct 22, 20258.298.468.238.428.420.72%633,662
Oct 21, 20258.248.468.248.368.361.46%393,538
Oct 20, 20258.418.458.248.248.24-0.96%511,177
Oct 17, 20257.938.407.778.328.323.87%683,778
Oct 16, 20258.148.187.938.018.01-0.87%456,113
Oct 15, 20258.018.217.998.088.082.02%413,282
Oct 14, 20257.787.997.787.927.920.25%507,965
Oct 13, 20257.857.947.807.907.901.94%461,422
Oct 10, 20258.008.137.747.757.75-3.49%800,667
Oct 9, 20258.198.248.008.038.03-1.95%822,829
Oct 8, 20258.458.458.188.198.19-2.27%897,897
Oct 7, 20258.498.548.358.388.38-1.41%1,309,206
Oct 6, 20258.458.668.418.508.500.71%598,824
Oct 3, 20258.288.458.288.448.442.30%620,901
Oct 2, 20258.338.448.248.258.25-0.96%581,650
Oct 1, 20258.458.498.338.338.33-1.30%662,456
Sep 30, 20258.408.588.348.448.440.48%689,042
Sep 29, 20258.458.458.328.408.400.12%861,294
Sep 26, 20258.298.428.108.398.391.82%726,117